|
![]() |
C | 台積電兆豐4B購02 | 073447 | -- | -- | - | - | -% | 1048.64 | 4.9內 | 0.0080 | 118 | 38.6 | 40.2 | 5.9 | ![]() |
![]() |
C | 台積電兆豐4C購01 | 068980 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0060 | 150 | 41.0 | 42.2 | 5.1 | ![]() |
![]() |
C | 台積電兆豐47購01 | 059383 | -- | -- | - | - | -% | 1123.61 | 2.1外 | 0.0090 | 17 | 37.5 | - | - | ![]() |
![]() |
C | 台積電兆豐4B購01 | 067087 | -- | -- | - | - | -% | 1197.32 | 8.1外 | 0.0050 | 126 | 41.2 | 42.0 | 4.9 | ![]() |
![]() |
C | 台積電兆豐4A購01 | 068545 | -- | -- | - | - | -% | 1425.28 | 22.8外 | 0.0120 | 88 | 47.7 | 48.4 | 1.0 | ![]() |
![]() |
C | 台積電凱基4A購01 | 062386 | -- | -- | - | - | -% | 620.53 | 77.3內 | 0.0400 | 96 | 0.0 | 93.1 | 2.2 | ![]() |
![]() |
C | 台積電元富49購01 | 057397 | -- | -- | - | - | -% | 626.74 | 75.5內 | 0.0300 | 54 | 0.0 | 132.2 | 2.3 | ![]() |
![]() |
C | 台積電統一4A購02 | 079395 | -- | -- | - | - | -% | 671.42 | 63.8內 | 0.0160 | 95 | 54.5 | 62.2 | 2.5 | ![]() |
![]() |
C | 台積電元富4A購01 | 060985 | -- | -- | - | - | -% | 678.69 | 62.1內 | 0.0300 | 83 | 0.0 | 100.1 | 2.5 | ![]() |
![]() |
C | 台積電元富51購01 | 076170 | -- | -- | - | - | -% | 682.26 | 61.2內 | 0.0200 | 188 | 0.0 | 54.8 | 2.6 | ![]() |
![]() |
C | 台積電群益4B購16 | 078378 | -- | -- | - | - | -% | 697.04 | 57.8內 | 0.0100 | 125 | - | 79.8 | - | ![]() |
![]() |
C | 台積電第一47購01 | 052405 | -- | -- | - | - | -% | 732.60 | 50.2內 | 0.0110 | 10 | 0.0 | 157.1 | 3.0 | ![]() |
![]() |
C | 台積電凱基4A購03 | 082833 | -- | -- | - | - | -% | 745.60 | 47.5內 | 0.0100 | 88 | 0.0 | 37.5 | 3.1 | ![]() |
![]() |
C | 台積電元富4A購29 | 078399 | -- | -- | - | - | -% | 746.83 | 47.3內 | 0.0100 | 94 | 61.1 | 72.3 | 2.9 | ![]() |
![]() |
C | 台積電統一49購03 | 084430 | -- | -- | 1.36 | 0.00 | 0.0% | 758.05 | 45.1內 | 0.0040 | 68 | 39.9 | 49.8 | 3.2 | ![]() |
![]() |
C | 台積電統一4A購06 | 046603 | -- | -- | 1.82 | ▼0.02 | -1.1% | 764.54 | 43.9內 | 0.0050 | 88 | 73.5 | 77.2 | 3.0 | ![]() |
![]() |
C | 台積電元大4A購41 | 078426 | -- | -- | - | - | -% | 781.68 | 40.7內 | 0.0200 | 94 | 53.3 | - | - | ![]() |
![]() |
C | 台積電群益4A購38 | 078292 | -- | -- | - | - | -% | 784.67 | 40.2內 | 0.0150 | 94 | - | 101.0 | - | ![]() |
![]() |
C | 台積電統一49購02 | 082211 | -- | -- | 1.24 | ▲0.02 | 1.6% | 790.55 | 39.1內 | 0.0040 | 55 | 0.0 | 0.0 | 3.5 | ![]() |
![]() |
C | 台積電凱基49購01 | 057607 | -- | -- | - | - | -% | 790.65 | 39.1內 | 0.0600 | 56 | 0.0 | 68.7 | 3.5 | ![]() |
![]() |
C | 台積電元富4A購28 | 078398 | -- | -- | - | - | -% | 796.62 | 38.1內 | 0.1000 | 94 | 53.9 | 63.8 | 3.4 | ![]() |
![]() |
C | 台積電元富4A購27 | 078178 | -- | -- | - | - | -% | 796.62 | 38.1內 | 0.0100 | 90 | 62.5 | 71.4 | 3.3 | ![]() |
![]() |
C | 台積電元富54購02 | 078179 | -- | -- | - | - | -% | 796.62 | 38.1內 | 0.0100 | 272 | 55.2 | 59.3 | 2.8 | ![]() |
![]() |
C | 台積電元大4A購39 | 078424 | -- | -- | - | - | -% | 796.62 | 38.1內 | 0.0350 | 94 | 53.8 | - | - | ![]() |
![]() |
C | 台積電富邦4B購12 | 078130 | -- | -- | - | - | -% | 797.50 | 37.9內 | 0.0100 | 122 | 54.4 | 62.1 | 3.3 | ![]() |
![]() |
C | 台積電凱基4A購55 | 079398 | -- | -- | - | - | -% | 806.58 | 36.4內 | 0.0250 | 108 | 46.2 | 64.2 | 3.4 | ![]() |
![]() |
C | 台積電中信4A購04 | 078348 | -- | -- | 3.34 | ▼0.01 | -0.3% | 813.43 | 35.2內 | 0.0090 | 94 | 102.3 | 105.2 | 2.9 | ![]() |
![]() |
C | 台積電元大4B購14 | 079438 | -- | -- | - | - | -% | 816.54 | 34.7內 | 0.0100 | 136 | 49.8 | 54.0 | 3.4 | ![]() |
![]() |
C | 台積電群益4A購41 | 079366 | -- | -- | - | - | -% | 816.54 | 34.7內 | 0.0100 | 108 | - | 57.7 | - | ![]() |
![]() |
C | 台積電凱基54購09 | 078365 | -- | -- | - | - | -% | 816.54 | 34.7內 | 0.0100 | 276 | 53.3 | 57.4 | 2.9 | ![]() |
![]() |
C | 台積電國票4A購15 | 078264 | -- | -- | - | - | -% | 821.51 | 33.9內 | 0.0200 | 94 | 28.6 | 57.1 | 3.7 | ![]() |
![]() |
C | 台積電凱基4C購01 | 086801 | -- | -- | - | - | -% | 822.53 | 33.7內 | 0.0150 | 143 | 35.4 | - | - | ![]() |
![]() |
C | 台積電群益4A購39 | 078293 | -- | -- | - | - | -% | 826.49 | 33.1內 | 0.0150 | 94 | - | 81.7 | - | ![]() |
![]() |
C | 台積電凱基4A購56 | 079399 | -- | -- | - | - | -% | 826.49 | 33.1內 | 0.0270 | 108 | 40.0 | 57.3 | 3.7 | ![]() |
![]() |
C | 台積電富邦4A購11 | 079381 | -- | -- | - | - | -% | 827.37 | 33.0內 | 0.0080 | 108 | 44.8 | 49.6 | 3.7 | ![]() |
![]() |
C | 台積電統一49購01 | 081703 | -- | -- | 5.45 | ▲0.10 | 1.9% | 828.44 | 32.8內 | 0.0200 | 52 | 0.0 | 40.1 | 4.0 | ![]() |
![]() |
C | 台積電統一48購02 | 080647 | -- | -- | - | - | -% | 828.44 | 32.8內 | 0.0080 | 42 | 0.0 | 61.3 | 4.0 | ![]() |
![]() |
C | 台積電元大4A購38 | 078333 | -- | -- | - | - | -% | 831.47 | 32.3內 | 0.0100 | 94 | 40.9 | 49.1 | 3.9 | ![]() |
![]() |
C | 台積電元大4A購37 | 078332 | -- | -- | - | - | -% | 836.45 | 31.5內 | 0.0150 | 94 | 42.8 | 50.0 | 3.9 | ![]() |
![]() |
C | 台積電國泰4B購04 | 078159 | -- | -- | - | - | -% | 836.98 | 31.4內 | 0.0200 | 122 | 54.8 | - | - | ![]() |
![]() |
C | 台積電凱基47購01 | 067082 | -- | -- | 12.60 | 0.00 | 0.0% | 843.53 | 30.4內 | 0.0500 | 10 | 0.0 | - | 4.4 | ![]() |
![]() |
C | 台積電元富54購04 | 078402 | -- | -- | - | - | -% | 846.41 | 30.0內 | 0.0100 | 276 | 54.7 | 58.4 | 3.0 | ![]() |
![]() |
C | 台積電凱基4A購45 | 078218 | -- | -- | - | - | -% | 846.41 | 30.0內 | 0.0250 | 90 | 51.9 | 67.8 | 3.8 | ![]() |
![]() |
C | 台積電元大4A購35 | 078196 | -- | -- | - | - | -% | 846.41 | 30.0內 | 0.0150 | 90 | 54.2 | 59.7 | 3.9 | ![]() |
![]() |
C | 台積電元富54購03 | 078180 | -- | -- | - | - | -% | 846.41 | 30.0內 | 0.0100 | 272 | 56.5 | 60.3 | 2.9 | ![]() |
![]() |
C | 台積電元富4A購26 | 078177 | -- | -- | - | - | -% | 846.41 | 30.0內 | 0.0100 | 90 | 63.4 | 70.7 | 3.7 | ![]() |
![]() |
C | 台積電元富4B購05 | 078401 | -- | -- | - | - | -% | 846.41 | 30.0內 | 0.0100 | 125 | 63.5 | 69.3 | 3.4 | ![]() |
![]() |
C | 台積電國票4B購06 | 078266 | -- | -- | - | - | -% | 846.41 | 30.0內 | 0.0200 | 122 | 39.3 | 47.5 | 3.9 | ![]() |
![]() |
C | 台積電元富4B購06 | 079097 | -- | -- | - | - | -% | 846.41 | 30.0內 | 0.0100 | 136 | 57.4 | 63.1 | 3.5 | ![]() |
![]() |
C | 台積電富邦4A購08 | 078129 | -- | -- | - | - | -% | 847.28 | 29.8內 | 0.0080 | 90 | 46.9 | 51.6 | 4.0 | ![]() |
![]() |
C | 台積電群益48購01 | 031005 | -- | -- | - | - | -% | 849.94 | 29.4內 | 0.0150 | 45 | 0.0 | 44.6 | 4.4 | ![]() |
![]() |
C | 台積電元大4A購55 | 079064 | -- | -- | - | - | -% | 856.37 | 28.4內 | 0.0150 | 102 | 43.2 | 49.0 | 4.1 | ![]() |
![]() |
C | 台積電凱基57購04 | 079156 | -- | -- | - | - | -% | 856.37 | 28.4內 | 0.0150 | 376 | 51.4 | 61.5 | 2.7 | ![]() |
![]() |
C | 台積電元大4A購36 | 078197 | -- | -- | - | - | -% | 861.35 | 27.7內 | 0.0120 | 90 | 42.9 | 48.4 | 4.2 | ![]() |
![]() |
C | 台積電群益4A購42 | 079367 | -- | -- | - | - | -% | 866.32 | 27.0內 | 0.0150 | 108 | - | 51.8 | - | ![]() |
![]() |
C | 台積電凱基4A購52 | 079155 | -- | -- | - | - | -% | 866.32 | 27.0內 | 0.0200 | 103 | 40.1 | 59.2 | 4.1 | ![]() |
![]() |
C | 台積電統一4A購01 | 079092 | -- | -- | 2.92 | ▲0.05 | 1.7% | 866.34 | 27.0內 | 0.0120 | 88 | 34.9 | 36.0 | 4.4 | ![]() |
![]() |
C | 台積電元大4A購52 | 078926 | -- | -- | - | - | -% | 871.30 | 26.2內 | 0.0130 | 101 | 53.9 | 58.7 | 4.0 | ![]() |
![]() |
C | 台積電國票4A購16 | 078265 | -- | -- | - | - | -% | 871.30 | 26.2內 | 0.0200 | 94 | 34.5 | - | - | ![]() |
![]() |
C | 台積電群益4A購34 | 077448 | -- | -- | - | - | -% | 871.30 | 26.2內 | 0.0150 | 88 | 0.0 | 52.7 | 5.7 | ![]() |
![]() |
C | 台積電統一4B購01 | 046604 | -- | -- | - | - | -% | 873.74 | 25.9內 | 0.0040 | 119 | 58.0 | 61.0 | 3.8 | ![]() |
![]() |
C | 台積電統一4A購07 | 046719 | -- | -- | - | - | -% | 873.74 | 25.9內 | 0.0040 | 89 | 42.1 | 44.5 | 4.4 | ![]() |
![]() |
C | 台積電凱基54購10 | 078513 | -- | -- | - | - | -% | 876.28 | 25.5內 | 0.0100 | 277 | 56.1 | 59.6 | 3.0 | ![]() |
![]() |
C | 台積電群益4A購40 | 078377 | -- | -- | - | - | -% | 876.28 | 25.5內 | 0.0100 | 94 | - | 64.8 | - | ![]() |
![]() |
C | 台積電國泰4B購05 | 078160 | -- | -- | - | - | -% | 876.83 | 25.5內 | 0.0200 | 122 | 54.5 | - | - | ![]() |
![]() |
C | 台積電台新4A購05 | 078166 | -- | -- | - | - | -% | 876.83 | 25.5內 | 0.0800 | 90 | 48.4 | 52.4 | 4.3 | ![]() |
![]() |
C | 台積電富邦4A購12 | 079382 | -- | -- | - | - | -% | 877.16 | 25.4內 | 0.0100 | 108 | 46.0 | 49.6 | 4.2 | ![]() |
![]() |
C | 台積電富邦47購05 | 059442 | -- | -- | 0.87 | 0.00 | 0.0% | 877.65 | 25.3內 | 0.0040 | 17 | 0.0 | 0.0 | 5.1 | ![]() |
![]() |
C | 台積電元大51購26 | 078198 | -- | -- | 2.92 | ▼0.03 | -1.0% | 881.26 | 24.8內 | 0.0100 | 182 | 56.3 | 58.9 | 3.5 | ![]() |
![]() |
C | 台積電中信4C購06 | 078826 | -- | -- | 1.84 | 0.00 | 0.0% | 884.25 | 24.4內 | 0.0070 | 164 | 45.7 | 48.6 | 3.9 | ![]() |
![]() |
C | 台積電台新4A購04 | 078165 | -- | -- | - | - | -% | 884.25 | 24.4內 | 0.0130 | 90 | 41.1 | 41.9 | 4.6 | ![]() |
![]() |
C | 台積電凱基4B購13 | 079584 | -- | -- | - | - | -% | 884.25 | 24.4內 | 0.0250 | 139 | 43.4 | 54.6 | 4.0 | ![]() |
![]() |
C | 台積電富邦4A購09 | 078866 | -- | -- | - | - | -% | 885.12 | 24.3內 | 0.0080 | 101 | 56.8 | 60.0 | 4.1 | ![]() |
![]() |
C | 台積電元大4A購44 | 078580 | -- | -- | - | - | -% | 886.24 | 24.1內 | 0.0100 | 96 | 56.5 | 60.5 | 4.2 | ![]() |
![]() |
C | 台積電凱基4A購53 | 079251 | -- | -- | - | - | -% | 886.24 | 24.1內 | 0.0200 | 104 | 41.9 | 45.7 | 4.4 | ![]() |
![]() |
C | 台積電富邦49購01 | 056951 | -- | -- | - | - | -% | 889.50 | 23.7內 | 0.0060 | 59 | 40.8 | 45.4 | 4.9 | ![]() |
![]() |
C | 台積電元大4B購12 | 079318 | -- | -- | - | - | -% | 891.22 | 23.4內 | 0.0100 | 136 | 45.5 | 48.9 | 4.1 | ![]() |
![]() |
C | 台積電元富4A購09 | 075065 | -- | -- | - | - | -% | 892.03 | 23.3內 | 0.0100 | 98 | 46.8 | 53.7 | 4.4 | ![]() |
![]() |
C | 台積電元富49購23 | 073590 | -- | -- | - | - | -% | 892.03 | 23.3內 | 0.0100 | 59 | 45.2 | 56.0 | 4.8 | ![]() |
![]() |
C | 台積電元富49購22 | 073589 | -- | -- | - | - | -% | 892.03 | 23.3內 | 0.0500 | 59 | 46.4 | 66.1 | 4.7 | ![]() |
![]() |
C | 台積電統一47購09 | 044907 | -- | -- | 0.60 | ▲0.02 | 3.5% | 895.60 | 22.8內 | 0.0030 | 18 | 0.0 | 0.0 | 5.5 | ![]() |
![]() |
C | 台積電元富54購01 | 077492 | -- | -- | - | - | -% | 896.20 | 22.7內 | 0.0100 | 270 | 54.8 | 58.2 | 3.1 | ![]() |
![]() |
C | 台積電元富4B購07 | 079098 | -- | -- | - | - | -% | 896.20 | 22.7內 | 0.0100 | 136 | 57.6 | 62.7 | 3.8 | ![]() |
![]() |
C | 台積電永豐51購06 | 078991 | -- | -- | - | - | -% | 896.20 | 22.7內 | 0.0130 | 194 | 50.5 | 52.1 | 3.6 | ![]() |
![]() |
C | 台積電元富4B購11 | 080059 | -- | -- | - | - | -% | 896.20 | 22.7內 | 0.0100 | 117 | 42.2 | 48.6 | 4.4 | ![]() |
![]() |
C | 台積電元大51購27 | 078334 | -- | -- | - | - | -% | 896.20 | 22.7內 | 0.0120 | 185 | 56.4 | 58.9 | 3.5 | ![]() |
![]() |
C | 台積電國票4B購07 | 078267 | -- | -- | - | - | -% | 896.20 | 22.7內 | 0.0200 | 122 | 36.8 | 40.3 | 4.5 | ![]() |
![]() |
C | 台積電永豐5A購01 | 079293 | -- | -- | - | - | -% | 896.20 | 22.7內 | 0.0050 | 469 | 48.7 | 49.2 | 2.7 | ![]() |
![]() |
C | 台積電凱基4A購32 | 075917 | -- | -- | - | - | -% | 896.20 | 22.7內 | 0.0130 | 104 | 41.0 | 46.6 | 4.5 | ![]() |
![]() |
C | 台積電永豐4A購13 | 078227 | -- | -- | - | - | -% | 896.20 | 22.7內 | 0.0150 | 94 | 53.0 | 55.8 | 4.4 | ![]() |
![]() |
C | 台積電中信49購08 | 076040 | -- | -- | 1.98 | ▼0.01 | -0.5% | 896.20 | 22.7內 | 0.0070 | 75 | 87.0 | 90.6 | 3.8 | ![]() |
![]() |
C | 台積電富邦55購02 | 080408 | -- | -- | - | - | -% | 897.07 | 22.6內 | 0.0060 | 301 | 47.4 | 48.5 | 3.2 | ![]() |
![]() |
C | 台積電富邦4B購11 | 077369 | -- | -- | 2.06 | 0.00 | 0.0% | 897.07 | 22.6內 | 0.0080 | 118 | 57.7 | 59.8 | 4.0 | ![]() |
![]() |
C | 台積電群益4A購35 | 077449 | -- | -- | - | - | -% | 900.18 | 22.2內 | 0.0300 | 88 | - | 59.2 | - | ![]() |
![]() |
C | 台積電元大4B購11 | 079192 | -- | -- | - | - | -% | 901.18 | 22.1內 | 0.0100 | 136 | 44.6 | 47.9 | 4.2 | ![]() |
![]() |
C | 台積電統一58購01 | 046720 | -- | -- | - | - | -% | 901.40 | 22.0內 | 0.0030 | 395 | 50.8 | 51.7 | 2.8 | ![]() |
![]() |
C | 台積電統一52購04 | 046433 | -- | -- | - | - | -% | 903.24 | 21.8內 | 0.0040 | 210 | 66.1 | 67.0 | 3.1 | ![]() |
![]() |
C | 台積電凱基4C購23 | 079651 | -- | -- | - | - | -% | 904.16 | 21.7內 | 0.0250 | 171 | 44.2 | 53.3 | 3.9 | ![]() |
![]() |
C | 台積電永豐54購02 | 079179 | -- | -- | 2.65 | ▲0.04 | 1.5% | 904.21 | 21.7內 | 0.0100 | 285 | 39.2 | 40.6 | 3.6 | ![]() |
![]() |
C | 台積電國泰4B購06 | 078723 | -- | -- | - | - | -% | 906.15 | 21.4內 | 0.0250 | 129 | 45.7 | 49.1 | 4.3 | ![]() |
![]() |
C | 台積電凱基51購10 | 078219 | -- | -- | - | - | -% | 906.15 | 21.4內 | 0.0250 | 182 | 45.9 | 54.5 | 3.8 | ![]() |
![]() |
C | 台積電元大4A購40 | 078425 | -- | -- | - | - | -% | 907.15 | 21.3內 | 0.0250 | 94 | 56.1 | 61.2 | 4.4 | ![]() |
![]() |
C | 台積電元大4A購45 | 078581 | -- | -- | - | - | -% | 911.13 | 20.7內 | 0.0150 | 96 | 46.1 | 50.6 | 4.7 | ![]() |
![]() |
C | 台積電統一4C購09 | 046605 | -- | -- | - | - | -% | 913.08 | 20.5內 | 0.0060 | 150 | 76.3 | 78.5 | 3.3 | ![]() |
![]() |
C | 台積電統一49購12 | 046718 | -- | -- | - | - | -% | 913.08 | 20.5內 | 0.0040 | 59 | 56.4 | 58.6 | 5.0 | ![]() |
![]() |
C | 台積電凱基4C購24 | 080044 | -- | -- | - | - | -% | 914.12 | 20.3內 | 0.0200 | 147 | 43.0 | 45.6 | 4.3 | ![]() |
![]() |
C | 台積電富邦4A購07 | 077368 | -- | -- | - | - | -% | 915.00 | 20.2內 | 0.0080 | 88 | 42.4 | 45.3 | 5.0 | ![]() |
![]() |
C | 台積電元富4A購20 | 077181 | -- | -- | - | - | -% | 916.11 | 20.1內 | 0.0080 | 82 | 50.8 | 56.0 | 4.7 | ![]() |
![]() |
C | 台積電群益4C購09 | 079138 | -- | -- | - | - | -% | 916.11 | 20.1內 | 0.0100 | 164 | 47.9 | 52.4 | 3.9 | ![]() |
![]() |
C | 台積電凱基4A購49 | 078753 | -- | -- | - | - | -% | 916.11 | 20.1內 | 0.0150 | 98 | 41.0 | 45.6 | 4.9 | ![]() |
![]() |
C | 台積電群益49購22 | 074670 | -- | -- | - | - | -% | 916.82 | 20.0內 | 0.0150 | 66 | - | 52.9 | - | ![]() |
![]() |
C | 台積電元富49購24 | 073591 | -- | -- | - | - | -% | 916.82 | 20.0內 | 0.0100 | 59 | 51.8 | 58.0 | 5.1 | ![]() |
![]() |
C | 台積電元大4A購16 | 077560 | -- | -- | - | - | -% | 917.11 | 19.9內 | 0.0110 | 88 | 55.3 | 59.4 | 4.6 | ![]() |
![]() |
C | 台積電國票4A購18 | 079463 | -- | -- | - | - | -% | 921.09 | 19.4內 | 0.0250 | 108 | 38.4 | 43.7 | 4.9 | ![]() |
![]() |
C | 台積電元大4C購13 | 079319 | -- | -- | - | - | -% | 923.08 | 19.2內 | 0.0150 | 165 | 51.4 | 54.0 | 3.9 | ![]() |
![]() |
C | 台積電凱基4C購22 | 079586 | -- | -- | 5.95 | ▲0.05 | 0.9% | 924.08 | 19.0內 | 0.0250 | 171 | 46.7 | 47.5 | 4.1 | ![]() |
![]() |
C | 台積電統一53購01 | 082212 | -- | -- | - | - | -% | 924.82 | 18.9內 | 0.0220 | 236 | 59.3 | 60.1 | 3.2 | ![]() |
![]() |
C | 台積電富邦4B購08 | 075694 | -- | -- | - | - | -% | 924.96 | 18.9內 | 0.0080 | 132 | 45.9 | 47.8 | 4.4 | ![]() |
![]() |
C | 台積電元富4A購21 | 077182 | -- | -- | - | - | -% | 926.07 | 18.8內 | 0.0080 | 82 | 57.3 | 61.4 | 4.6 | ![]() |
![]() |
C | 台積電元富4A購23 | 077491 | -- | -- | - | - | -% | 926.07 | 18.8內 | 0.1000 | 88 | 52.6 | 57.1 | 4.7 | ![]() |
![]() |
C | 台積電凱基4A購46 | 078364 | -- | -- | 5.50 | 0.00 | 0.0% | 926.07 | 18.8內 | 0.0250 | 94 | 54.4 | 55.6 | 4.6 | ![]() |
![]() |
C | 台積電元大4A購18 | 077562 | -- | -- | 4.37 | ▼0.02 | -0.5% | 928.06 | 18.5內 | 0.0200 | 88 | 55.7 | 57.9 | 4.7 | ![]() |
![]() |
C | 台積電統一49購11 | 045282 | -- | -- | - | - | -% | 932.72 | 17.9內 | 0.0030 | 81 | 34.6 | 37.5 | 5.6 | ![]() |
![]() |
C | 台積電富邦4B購10 | 077155 | -- | -- | - | - | -% | 932.92 | 17.9內 | 0.0080 | 115 | 41.6 | 43.8 | 4.9 | ![]() |
![]() |
C | 台積電凱基58購07 | 047439 | -- | -- | 1.46 | ▲0.01 | 0.7% | 933.83 | 17.8內 | 0.0050 | 399 | 45.2 | 45.8 | 3.0 | ![]() |
![]() |
C | 台積電永豐49購01 | 046870 | -- | -- | - | - | -% | 933.83 | 17.8內 | 0.0050 | 62 | 43.0 | 57.8 | 5.4 | ![]() |
![]() |
C | 台積電統一47購12 | 045585 | -- | -- | 2.51 | ▲0.04 | 1.6% | 933.83 | 17.8內 | 0.0150 | 20 | 31.9 | 37.3 | 6.6 | ![]() |
![]() |
C | 台積電凱基54購11 | 080398 | -- | -- | - | - | -% | 934.04 | 17.8內 | 0.0150 | 271 | 46.6 | 48.1 | 3.5 | ![]() |
![]() |
C | 台積電元大51購29 | 079193 | -- | -- | - | - | -% | 934.04 | 17.8內 | 0.0270 | 195 | 46.3 | 49.1 | 3.9 | ![]() |
![]() |
C | 台積電凱基4A購02 | 081810 | -- | -- | - | - | -% | 935.65 | 17.6內 | 0.0200 | 112 | 31.7 | - | - | ![]() |
![]() |
C | 台積電凱基4A購47 | 078634 | -- | -- | - | - | -% | 936.03 | 17.5內 | 0.0150 | 97 | 42.5 | 45.9 | 5.1 | ![]() |
![]() |
C | 台積電群益4A購32 | 077313 | -- | -- | - | - | -% | 936.03 | 17.5內 | 0.0350 | 82 | - | 57.1 | - | ![]() |
![]() |
C | 台積電元富49購02 | 050916 | -- | -- | 12.80 | 0.00 | 0.0% | 937.99 | 17.3內 | 0.0700 | 68 | 41.2 | 43.5 | 5.7 | ![]() |
![]() |
C | 台積電群益49購07 | 060442 | -- | -- | - | - | -% | 937.99 | 17.3內 | 0.0050 | 54 | - | 61.5 | - | ![]() |
![]() |
C | 台積電元大4C購12 | 077564 | -- | -- | - | - | -% | 939.02 | 17.1內 | 0.0070 | 150 | 56.4 | 58.3 | 3.9 | ![]() |
![]() |
C | 台積電統一52購03 | 046432 | -- | -- | 0.76 | 0.00 | 0.0% | 939.73 | 17.1內 | 0.0030 | 210 | 51.0 | 52.2 | 3.6 | ![]() |
![]() |
C | 台積電凱基56購11 | 075342 | -- | -- | - | - | -% | 941.59 | 16.8內 | 0.0100 | 342 | 43.7 | 44.6 | 3.3 | ![]() |
![]() |
C | 台積電群益49購20 | 074540 | -- | -- | - | - | -% | 941.59 | 16.8內 | 0.0150 | 63 | 37.8 | 43.7 | 5.8 | ![]() |
![]() |
C | 台積電統一53購07 | 075106 | -- | -- | - | - | -% | 941.59 | 16.8內 | 0.0030 | 249 | 46.8 | 47.9 | 3.6 | ![]() |
![]() |
C | 台積電元富49購20 | 073262 | -- | -- | - | - | -% | 941.59 | 16.8內 | 0.1000 | 56 | 42.6 | 49.0 | 5.8 | ![]() |
![]() |
C | 台積電元富49購35 | 074704 | -- | -- | - | - | -% | 941.59 | 16.8內 | 0.1000 | 66 | 43.9 | 49.4 | 5.6 | ![]() |
![]() |
C | 台積電元富4A購10 | 075066 | -- | -- | - | - | -% | 941.59 | 16.8內 | 0.0100 | 98 | 47.8 | 51.3 | 4.9 | ![]() |
![]() |
C | 台積電元富49購26 | 073593 | -- | -- | - | - | -% | 941.59 | 16.8內 | 0.0300 | 59 | 53.3 | 58.5 | 5.4 | ![]() |
![]() |
C | 台積電元富49購25 | 073592 | -- | -- | - | - | -% | 941.59 | 16.8內 | 0.0100 | 59 | 44.8 | 50.0 | 5.7 | ![]() |
![]() |
C | 台積電富邦4B購05 | 073494 | -- | -- | - | - | -% | 942.47 | 16.7內 | 0.0050 | 118 | 43.2 | 45.4 | 4.8 | ![]() |
![]() |
C | 台積電國泰51購01 | 078477 | -- | -- | - | - | -% | 943.16 | 16.6內 | 0.0250 | 187 | 52.4 | 54.8 | 3.7 | ![]() |
![]() |
C | 台積電統一49購13 | 047427 | -- | -- | - | - | -% | 943.66 | 16.6內 | 0.0030 | 66 | 60.9 | 63.2 | 5.0 | ![]() |
![]() |
C | 台積電凱基4C購26 | 080806 | -- | -- | 6.25 | ▲0.05 | 0.8% | 943.99 | 16.5內 | 0.0300 | 157 | 41.2 | 42.0 | 4.5 | ![]() |
![]() |
C | 台積電元大4A購56 | 079065 | -- | -- | - | - | -% | 945.99 | 16.3內 | 0.0150 | 102 | 44.7 | 48.2 | 5.0 | ![]() |
![]() |
C | 台積電永豐51購07 | 079814 | -- | -- | - | - | -% | 945.99 | 16.3內 | 0.0150 | 175 | 50.4 | 50.7 | 4.0 | ![]() |
![]() |
C | 台積電永豐52購03 | 079815 | -- | -- | - | - | -% | 945.99 | 16.3內 | 0.0150 | 206 | 40.4 | 41.9 | 4.1 | ![]() |
![]() |
C | 台積電台新4A購02 | 077169 | -- | -- | - | - | -% | 945.99 | 16.3內 | 0.0150 | 82 | 37.0 | 37.5 | 5.7 | ![]() |
![]() |
C | 台積電群益4A購36 | 077450 | -- | -- | - | - | -% | 945.99 | 16.3內 | 0.0350 | 88 | 38.9 | 48.4 | 5.4 | ![]() |
![]() |
C | 台積電國票4A購14 | 077200 | -- | -- | - | - | -% | 945.99 | 16.3內 | 0.0200 | 82 | 35.9 | - | - | ![]() |
![]() |
C | 台積電永豐4B購15 | 080628 | -- | -- | - | - | -% | 945.99 | 16.3內 | 0.0150 | 124 | 43.0 | 45.1 | 4.8 | ![]() |
![]() |
C | 台積電凱基4A購59 | 079649 | -- | -- | - | - | -% | 945.99 | 16.3內 | 0.0400 | 109 | 42.5 | 44.7 | 5.1 | ![]() |
![]() |
C | 台積電元富4B購15 | 080656 | -- | -- | 2.09 | 0.00 | 0.0% | 945.99 | 16.3內 | 0.0100 | 124 | 48.0 | 51.0 | 4.6 | ![]() |
![]() |
C | 台積電凱基49購27 | 076163 | -- | -- | - | - | -% | 945.99 | 16.3內 | 0.0280 | 75 | 38.9 | 40.5 | 5.7 | ![]() |
![]() |
C | 台積電元富4A購22 | 077183 | -- | -- | - | - | -% | 945.99 | 16.3內 | 0.0080 | 82 | 53.3 | 54.9 | 5.0 | ![]() |
![]() |
C | 台積電永豐4A購15 | 078990 | -- | -- | - | - | -% | 945.99 | 16.3內 | 0.0150 | 102 | 42.7 | 45.1 | 5.1 | ![]() |
![]() |
C | 台積電國泰51購03 | 079128 | -- | -- | - | - | -% | 945.99 | 16.3內 | 0.0150 | 195 | 40.2 | 41.8 | 4.2 | ![]() |
![]() |
C | 台積電富邦55購01 | 080407 | -- | -- | 2.64 | ▼0.01 | -0.4% | 946.86 | 16.2內 | 0.0100 | 301 | 47.4 | 48.6 | 3.3 | ![]() |
![]() |
C | 台積電統一47購02 | 031230 | -- | -- | 2.22 | ▼0.01 | -0.5% | 947.99 | 16.0內 | 0.0150 | 14 | 0.0 | 0.0 | 7.4 | ![]() |
![]() |
C | 台積電元大4A購17 | 077561 | -- | -- | - | - | -% | 949.97 | 15.8內 | 0.0250 | 88 | 55.9 | 60.6 | 4.8 | ![]() |
![]() |
C | 台積電中信49購05 | 074758 | -- | -- | - | - | -% | 951.51 | 15.6內 | 0.0040 | 66 | 86.6 | 89.7 | 4.3 | ![]() |
![]() |
C | 台積電凱基4A購30 | 075155 | -- | -- | - | - | -% | 951.51 | 15.6內 | 0.0150 | 98 | 43.8 | 45.3 | 5.2 | ![]() |
![]() |
C | 台積電永豐49購02 | 046871 | -- | -- | 0.84 | ▲0.01 | 1.2% | 953.48 | 15.4內 | 0.0050 | 62 | 40.8 | 54.7 | 6.1 | ![]() |
![]() |
C | 台積電凱基51購13 | 080349 | -- | -- | - | - | -% | 953.95 | 15.3內 | 0.0200 | 180 | 41.6 | 43.6 | 4.3 | ![]() |
![]() |
C | 台積電富邦49購11 | 075691 | -- | -- | - | - | -% | 954.83 | 15.2內 | 0.0100 | 73 | 38.5 | 41.5 | 5.9 | ![]() |
![]() |
C | 台積電凱基49購37 | 077064 | -- | -- | - | - | -% | 955.94 | 15.1內 | 0.0100 | 81 | 45.4 | 48.0 | 5.5 | ![]() |
![]() |
C | 台積電元大4A購19 | 077563 | -- | -- | - | - | -% | 955.94 | 15.1內 | 0.0150 | 88 | 43.8 | 47.1 | 5.4 | ![]() |
![]() |
C | 台積電群益49購42 | 077024 | -- | -- | - | - | -% | 957.94 | 14.8內 | 0.0350 | 81 | 0.0 | 49.1 | 8.4 | ![]() |
![]() |
C | 台積電富邦47購04 | 058414 | -- | -- | - | - | -% | 958.60 | 14.8內 | 0.0050 | 10 | 0.0 | 0.0 | 8.0 | ![]() |
![]() |
C | 台積電台新4A購06 | 078389 | -- | -- | - | - | -% | 959.53 | 14.6內 | 0.0150 | 94 | 44.6 | 47.4 | 5.3 | ![]() |
![]() |
C | 台積電永豐49購06 | 049929 | -- | -- | 2.31 | ▼0.03 | -1.3% | 960.36 | 14.5內 | 0.0150 | 59 | 34.5 | 40.1 | 6.6 | ![]() |
![]() |
C | 台積電元大4B購13 | 079437 | -- | -- | - | - | -% | 960.92 | 14.5內 | 0.0150 | 136 | 46.4 | 48.8 | 4.6 | ![]() |
![]() |
C | 台積電國票4A購10 | 074726 | -- | -- | - | - | -% | 961.42 | 14.4內 | 0.0250 | 94 | 36.3 | - | - | ![]() |
![]() |
C | 台積電元大49購24 | 075429 | -- | -- | - | - | -% | 961.42 | 14.4內 | 0.0100 | 69 | 46.6 | 50.0 | 5.7 | ![]() |
![]() |
C | 台積電凱基53購08 | 074902 | -- | -- | 17.20 | ▲0.20 | 1.2% | 961.42 | 14.4內 | 0.0700 | 248 | 48.9 | 49.4 | 3.6 | ![]() |
![]() |
C | 台積電元富49購36 | 074705 | -- | -- | - | - | -% | 961.42 | 14.4內 | 0.1000 | 66 | 48.2 | 53.1 | 5.7 | ![]() |
![]() |
C | 台積電統一5C購04 | 082620 | -- | -- | - | - | -% | 962.91 | 14.2內 | 0.0030 | 510 | 61.9 | 62.7 | 2.2 | ![]() |
![]() |
C | 台積電凱基4B購14 | 079585 | -- | -- | 6.70 | 0.00 | 0.0% | 963.91 | 14.1內 | 0.0350 | 139 | 42.2 | 43.5 | 4.8 | ![]() |
![]() |
C | 台積電凱基4A購04 | 083098 | -- | -- | - | - | -% | 964.90 | 14.0內 | 0.0200 | 94 | 32.3 | 35.7 | 6.0 | ![]() |
![]() |
C | 台積電元大49購45 | 076508 | -- | -- | - | - | -% | 965.90 | 13.9內 | 0.0070 | 77 | 54.6 | 58.0 | 5.2 | ![]() |
![]() |
C | 台積電統一53購08 | 076063 | -- | -- | - | - | -% | 965.90 | 13.9內 | 0.0050 | 256 | 46.1 | 46.7 | 3.7 | ![]() |
![]() |
C | 台積電凱基4B購09 | 076290 | -- | -- | - | - | -% | 965.90 | 13.9內 | 0.0250 | 137 | 46.3 | 47.2 | 4.6 | ![]() |
![]() |
C | 台積電元富4A購16 | 075796 | -- | -- | - | - | -% | 965.90 | 13.9內 | 0.0100 | 101 | 43.8 | 47.1 | 5.3 | ![]() |
![]() |
C | 台積電群益54購06 | 078733 | -- | -- | - | - | -% | 965.90 | 13.9內 | 0.0100 | 280 | - | 50.7 | - | ![]() |
![]() |
C | 台積電群益49購17 | 074093 | -- | -- | 2.27 | ▼0.11 | -4.6% | 966.38 | 13.8內 | 0.0150 | 61 | 35.6 | 41.2 | 6.6 | ![]() |
![]() |
C | 台積電元富49購27 | 073594 | -- | -- | - | - | -% | 966.38 | 13.8內 | 0.0100 | 59 | 51.5 | 55.9 | 5.8 | ![]() |
![]() |
C | 台積電富邦4B購06 | 073495 | -- | -- | - | - | -% | 967.25 | 13.7內 | 0.0080 | 118 | 41.0 | 42.9 | 5.2 | ![]() |
![]() |
C | 台積電元大54購04 | 078582 | -- | -- | - | - | -% | 967.89 | 13.6內 | 0.0150 | 278 | 46.1 | 47.2 | 3.5 | ![]() |
![]() |
C | 台積電富邦47購03 | 058413 | -- | -- | - | - | -% | 968.49 | 13.6內 | 0.0050 | 10 | 0.0 | 0.0 | 8.6 | ![]() |
![]() |
C | 台積電元大49購51 | 077110 | -- | -- | - | - | -% | 968.89 | 13.5內 | 0.0150 | 81 | 42.7 | 46.1 | 5.7 | ![]() |
![]() |
C | 台積電凱基58購01 | 045776 | -- | -- | 2.03 | ▼0.01 | -0.5% | 971.18 | 13.3內 | 0.0080 | 388 | 41.9 | 42.5 | 3.3 | ![]() |
![]() |
C | 台積電凱基4B購08 | 074637 | -- | -- | - | - | -% | 971.33 | 13.2內 | 0.0100 | 125 | 38.2 | 40.1 | 5.3 | ![]() |
![]() |
C | 台積電元大49購19 | 074794 | -- | -- | 1.66 | ▲0.03 | 1.8% | 971.33 | 13.2內 | 0.0100 | 66 | 43.9 | 48.1 | 6.0 | ![]() |
![]() |
C | 台積電元富49購33 | 074480 | -- | -- | - | - | -% | 971.33 | 13.2內 | 0.0100 | 63 | 47.3 | 51.5 | 5.9 | ![]() |
![]() |
C | 台積電國泰4A購04 | 075055 | -- | -- | - | - | -% | 971.33 | 13.2內 | 0.0300 | 98 | 38.6 | 45.4 | 5.5 | ![]() |
![]() |
C | 台積電國票4B購03 | 075084 | -- | -- | 3.51 | ▲0.07 | 2.0% | 971.33 | 13.2內 | 0.0200 | 129 | 36.9 | 38.9 | 5.2 | ![]() |
![]() |
C | 台積電永豐4C購01 | 046609 | -- | -- | - | - | -% | 973.15 | 13.0內 | 0.0200 | 150 | 43.7 | 44.7 | 4.6 | ![]() |
![]() |
C | 台積電凱基4B購16 | 080171 | -- | -- | - | - | -% | 973.87 | 13.0內 | 0.0250 | 118 | 41.2 | 43.2 | 5.2 | ![]() |
![]() |
C | 台積電國泰51購04 | 079129 | -- | -- | - | - | -% | 975.86 | 12.7內 | 0.0150 | 195 | 36.5 | 37.5 | 4.6 | ![]() |
![]() |
C | 台積電元大49購29 | 075993 | -- | -- | - | - | -% | 975.86 | 12.7內 | 0.0070 | 74 | 54.9 | 57.5 | 5.3 | ![]() |
![]() |
C | 台積電凱基4C購19 | 076418 | -- | -- | - | - | -% | 975.86 | 12.7內 | 0.0250 | 168 | 39.0 | 40.6 | 4.7 | ![]() |
![]() |
C | 台積電富邦51購06 | 079844 | -- | -- | 1.96 | 0.00 | 0.0% | 976.74 | 12.6內 | 0.0100 | 175 | 42.4 | 43.6 | 4.5 | ![]() |
![]() |
C | 台積電統一49購05 | 086851 | -- | -- | 1.78 | ▲0.01 | 0.6% | 978.21 | 12.5內 | 0.0100 | 81 | 52.8 | 53.4 | 5.3 | ![]() |
![]() |
C | 台積電群益48購02 | 031489 | -- | -- | - | - | -% | 978.21 | 12.5內 | 0.0300 | 48 | 0.0 | 35.9 | 12.4 | ![]() |
![]() |
C | 台積電元大49購50 | 077109 | -- | -- | - | - | -% | 978.85 | 12.4內 | 0.0200 | 81 | 46.8 | 49.8 | 5.6 | ![]() |
![]() |
C | 台積電群益49購32 | 076080 | -- | -- | - | - | -% | 980.84 | 12.1內 | 0.0350 | 75 | 0.0 | 47.7 | 9.8 | ![]() |
![]() |
C | 台積電國泰4A購03 | 074845 | -- | -- | - | - | -% | 981.25 | 12.1內 | 0.0100 | 97 | 33.3 | 37.9 | 6.1 | ![]() |
![]() |
C | 台積電國票49購06 | 074725 | -- | -- | - | - | -% | 981.25 | 12.1內 | 0.0250 | 66 | 39.6 | - | - | ![]() |
![]() |
C | 台積電元大4C購08 | 074795 | -- | -- | 1.56 | 0.00 | 0.0% | 981.25 | 12.1內 | 0.0070 | 157 | 56.9 | 57.4 | 3.9 | ![]() |
![]() |
C | 台積電凱基49購22 | 074508 | -- | -- | - | - | -% | 981.25 | 12.1內 | 0.0100 | 63 | 40.2 | 43.1 | 6.5 | ![]() |
![]() |
C | 台積電統一51購04 | 065827 | -- | -- | - | - | -% | 982.91 | 11.9內 | 0.0040 | 180 | 87.5 | 89.4 | 2.7 | ![]() |
![]() |
C | 台積電統一49購10 | 044757 | -- | -- | 0.52 | 0.00 | 0.0% | 982.98 | 11.9內 | 0.0030 | 76 | 53.4 | 55.4 | 5.5 | ![]() |
![]() |
C | 台積電中信4A購03 | 076041 | -- | -- | - | - | -% | 983.83 | 11.8內 | 0.0080 | 108 | 39.3 | 41.9 | 5.6 | ![]() |
![]() |
C | 台積電凱基4C購27 | 081012 | -- | -- | - | - | -% | 983.83 | 11.8內 | 0.0150 | 157 | 41.5 | 43.1 | 4.7 | ![]() |
![]() |
C | 台積電統一48購01 | 080207 | -- | -- | - | - | -% | 984.48 | 11.7內 | 0.0220 | 40 | 57.9 | 58.3 | 6.7 | ![]() |
![]() |
C | 台積電富邦4A購03 | 075693 | -- | -- | - | - | -% | 984.70 | 11.7內 | 0.0100 | 101 | 39.7 | 41.9 | 5.7 | ![]() |
![]() |
C | 台積電統一49購04 | 084431 | -- | -- | - | - | -% | 985.48 | 11.6內 | 0.0040 | 68 | 37.8 | 39.6 | 6.6 | ![]() |
![]() |
C | 台積電元富4A購17 | 075797 | -- | -- | - | - | -% | 985.82 | 11.6內 | 0.0100 | 101 | 48.1 | 51.2 | 5.2 | ![]() |
![]() |
C | 台積電凱基4A購35 | 076416 | -- | -- | - | - | -% | 985.82 | 11.6內 | 0.0130 | 108 | 42.0 | 44.4 | 5.5 | ![]() |
![]() |
C | 台積電元大4A購43 | 078490 | -- | -- | - | - | -% | 985.82 | 11.6內 | 0.0200 | 95 | 47.2 | 49.9 | 5.4 | ![]() |
![]() |
C | 台積電元大51購15 | 074796 | -- | -- | 1.34 | ▲0.02 | 1.5% | 986.20 | 11.5內 | 0.0070 | 186 | 41.6 | 42.6 | 4.5 | ![]() |
![]() |
C | 台積電統一53購05 | 073452 | -- | -- | 0.70 | 0.00 | 0.0% | 986.20 | 11.5內 | 0.0030 | 238 | 50.7 | 51.8 | 3.6 | ![]() |
![]() |
C | 台積電統一57購06 | 044760 | -- | -- | 0.82 | 0.00 | 0.0% | 986.90 | 11.5內 | 0.0030 | 381 | 48.6 | 49.5 | 3.0 | ![]() |
![]() |
C | 台積電元富49購03 | 051313 | -- | -- | - | - | -% | 987.36 | 11.4內 | 0.0500 | 73 | 48.7 | 52.3 | 5.8 | ![]() |
![]() |
C | 台積電中信49購01 | 050800 | -- | -- | 0.58 | ▲0.01 | 1.8% | 987.36 | 11.4內 | 0.0040 | 68 | 40.5 | 43.8 | 6.5 | ![]() |
![]() |
C | 台積電群益49購33 | 076253 | -- | -- | - | - | -% | 987.81 | 11.4內 | 0.0350 | 76 | - | 46.5 | - | ![]() |
![]() |
C | 台積電元大49購22 | 075226 | -- | -- | - | - | -% | 989.17 | 11.2內 | 0.0070 | 68 | 46.4 | 49.1 | 6.1 | ![]() |
![]() |
C | 台積電國票4C購05 | 075085 | -- | -- | - | - | -% | 991.15 | 11.0內 | 0.0200 | 159 | 37.5 | 38.7 | 5.0 | ![]() |
![]() |
C | 台積電凱基56購10 | 074222 | -- | -- | 14.30 | 0.00 | 0.0% | 991.15 | 11.0內 | 0.0600 | 335 | 43.6 | 44.1 | 3.4 | ![]() |
![]() |
C | 台積電元富47購13 | 063766 | -- | -- | - | - | -% | 991.15 | 11.0內 | 0.0060 | 13 | 67.9 | 79.2 | 8.5 | ![]() |
![]() |
C | 台積電國泰4A購02 | 074744 | -- | -- | - | - | -% | 991.15 | 11.0內 | 0.0300 | 94 | 36.3 | - | - | ![]() |
![]() |
C | 台積電元富49購18 | 072657 | -- | -- | - | - | -% | 991.15 | 11.0內 | 0.0070 | 53 | 50.0 | 55.2 | 6.4 | ![]() |
![]() |
C | 台積電元富53購03 | 073596 | -- | -- | - | - | -% | 991.15 | 11.0內 | 0.0800 | 238 | 47.7 | 49.7 | 3.7 | ![]() |
![]() |
C | 台積電群益49購18 | 074094 | -- | -- | - | - | -% | 991.15 | 11.0內 | 0.0200 | 61 | 0.0 | 43.0 | 11.4 | ![]() |
![]() |
C | 台積電元富49購21 | 073264 | -- | -- | - | - | -% | 991.15 | 11.0內 | 0.1000 | 56 | 48.6 | 52.7 | 6.4 | ![]() |
![]() |
C | 台積電元富53購02 | 073595 | -- | -- | - | - | -% | 991.15 | 11.0內 | 0.0100 | 238 | 39.7 | 41.7 | 4.1 | ![]() |
![]() |
C | 台積電元富49購34 | 074481 | -- | -- | - | - | -% | 991.15 | 11.0內 | 0.0100 | 63 | 45.7 | 49.6 | 6.3 | ![]() |
![]() |
C | 台積電元大49購17 | 074346 | -- | -- | - | - | -% | 991.15 | 11.0內 | 0.0060 | 62 | 49.8 | 52.0 | 6.1 | ![]() |
![]() |
C | 台積電元富4A購07 | 072888 | -- | -- | - | - | -% | 991.15 | 11.0內 | 0.0070 | 84 | 44.0 | 47.2 | 5.8 | ![]() |
![]() |
C | 台積電元富49購17 | 072656 | -- | -- | - | - | -% | 991.15 | 11.0內 | 0.0400 | 53 | 53.9 | 57.5 | 6.3 | ![]() |
![]() |
C | 台積電富邦49購09 | 071219 | -- | -- | 0.71 | 0.00 | 0.0% | 992.03 | 10.9內 | 0.0050 | 70 | 38.5 | 39.8 | 6.6 | ![]() |
![]() |
C | 台積電富邦49購10 | 073492 | -- | -- | - | - | -% | 992.03 | 10.9內 | 0.0100 | 59 | 36.0 | 39.1 | 7.2 | ![]() |
![]() |
C | 台積電凱基4C購25 | 080528 | -- | -- | - | - | -% | 993.78 | 10.7內 | 0.0200 | 153 | 41.6 | 43.4 | 4.8 | ![]() |
![]() |
C | 台積電統一4A購08 | 048248 | -- | -- | 0.50 | ▲0.01 | 2.0% | 993.90 | 10.7內 | 0.0030 | 102 | 47.1 | 48.7 | 5.4 | ![]() |
![]() |
C | 台積電永豐57購01 | 077383 | -- | -- | - | - | -% | 994.78 | 10.6內 | 0.0100 | 360 | 51.3 | 51.5 | 3.0 | ![]() |
![]() |
C | 台積電群益4C購07 | 078379 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0100 | 157 | 0.0 | 38.2 | 7.8 | ![]() |
![]() |
C | 台積電元富64購01 | 077493 | -- | -- | 1.81 | ▲0.01 | 0.6% | 995.77 | 10.5內 | 0.0050 | 635 | 54.5 | 55.3 | 2.2 | ![]() |
![]() |
C | 台積電群益4A購27 | 075952 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0350 | 104 | - | 45.7 | - | ![]() |
![]() |
C | 台積電凱基49購32 | 076641 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.1260 | 81 | 46.9 | 48.2 | 5.8 | ![]() |
![]() |
C | 台積電國泰51購05 | 082438 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0200 | 175 | 36.7 | 36.9 | 5.0 | ![]() |
![]() |
C | 台積電永豐53購02 | 076943 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0100 | 234 | 41.1 | 41.5 | 4.2 | ![]() |
![]() |
C | 台積電中信54購01 | 079176 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0040 | 285 | 41.4 | 42.9 | 3.8 | ![]() |
![]() |
C | 台積電中信49購07 | 075665 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0070 | 73 | 42.4 | 45.0 | 6.3 | ![]() |
![]() |
C | 台積電元富4B購17 | 080659 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.1310 | 124 | 44.2 | 46.0 | 5.1 | ![]() |
![]() |
C | 台積電凱基4B購23 | 081601 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0060 | 133 | 36.7 | 37.4 | 5.5 | ![]() |
![]() |
C | 台積電永豐52購02 | 076942 | -- | -- | 1.88 | ▲0.01 | 0.5% | 995.77 | 10.5內 | 0.0100 | 206 | 39.7 | 40.0 | 4.4 | ![]() |
![]() |
C | 台積電元富4A購19 | 075799 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0100 | 101 | 44.1 | 46.1 | 5.5 | ![]() |
![]() |
C | 台積電永豐4B購08 | 076393 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0100 | 138 | 49.1 | 49.5 | 4.6 | ![]() |
![]() |
C | 台積電國泰4A購08 | 076796 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0200 | 111 | 34.1 | 36.6 | 6.0 | ![]() |
![]() |
C | 台積電群益49購40 | 076769 | -- | -- | 4.23 | ▲0.03 | 0.7% | 995.77 | 10.5內 | 0.0300 | 81 | 0.0 | 40.4 | 6.5 | ![]() |
![]() |
C | 台積電元富4A購18 | 075798 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.1000 | 101 | 45.1 | 47.1 | 5.5 | ![]() |
![]() |
C | 台積電元大4B購10 | 079191 | -- | -- | 1.80 | 0.00 | 0.0% | 995.77 | 10.5內 | 0.0100 | 136 | 46.7 | 47.5 | 4.8 | ![]() |
![]() |
C | 台積電元大4A購49 | 078784 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0150 | 98 | 47.4 | 48.7 | 5.4 | ![]() |
![]() |
C | 台積電元富54購05 | 078403 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0200 | 276 | 49.8 | 51.0 | 3.4 | ![]() |
![]() |
C | 台積電元富4B購08 | 079099 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0070 | 136 | 41.1 | 43.0 | 5.1 | ![]() |
![]() |
C | 台積電永豐63購03 | 075865 | -- | -- | 1.38 | ▲0.01 | 0.7% | 995.77 | 10.5內 | 0.0050 | 620 | 38.4 | 38.8 | 2.8 | ![]() |
![]() |
C | 台積電元富4B購16 | 080658 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0100 | 124 | 44.0 | 46.3 | 5.1 | ![]() |
![]() |
C | 台積電元大51購19 | 075814 | -- | -- | - | - | -% | 995.77 | 10.5內 | 0.0850 | 193 | 43.7 | 45.4 | 4.2 | ![]() |
![]() |
C | 台積電元大49購14 | 073629 | -- | -- | - | - | -% | 996.11 | 10.4內 | 0.0070 | 59 | 42.7 | 46.7 | 6.8 | ![]() |
![]() |
C | 台積電富邦51購07 | 079845 | -- | -- | - | - | -% | 996.65 | 10.4內 | 0.0120 | 175 | 40.6 | 41.8 | 4.6 | ![]() |
![]() |
C | 台積電群益49購04 | 052365 | -- | -- | - | - | -% | 997.23 | 10.3內 | 0.0050 | 81 | 0.0 | 53.3 | 9.0 | ![]() |
![]() |
C | 台積電元富56購08 | 085815 | -- | -- | - | - | -% | 1000.00 | 10.0內 | 0.0100 | 354 | 45.0 | 46.1 | 3.2 | ![]() |
![]() |
C | 台積電元富4C購14 | 085121 | -- | -- | - | - | -% | 1000.00 | 10.0內 | 0.1000 | 166 | 45.3 | 46.8 | 4.4 | ![]() |
![]() |
C | 台積電永豐47購05 | 044518 | -- | -- | - | - | -% | 1000.67 | 9.9內 | 0.0060 | 14 | 31.1 | 62.6 | 9.8 | ![]() |
![]() |
C | 台積電元大4C購14 | 079550 | -- | -- | 2.84 | ▼0.05 | -1.7% | 1000.75 | 9.9內 | 0.0150 | 171 | 45.9 | 46.9 | 4.4 | ![]() |
![]() |
C | 台積電富邦54購02 | 085480 | -- | -- | - | - | -% | 1000.88 | 9.9內 | 0.0070 | 290 | 39.4 | 40.3 | 3.9 | ![]() |
![]() |
C | 台積電凱基4A購26 | 074051 | -- | -- | 2.17 | ▲0.01 | 0.5% | 1001.06 | 9.9內 | 0.0150 | 94 | 40.0 | 41.4 | 6.1 | ![]() |
![]() |
C | 台積電元大49購13 | 073628 | -- | -- | - | - | -% | 1001.06 | 9.9內 | 0.0070 | 59 | 49.9 | 52.7 | 6.4 | ![]() |
![]() |
C | 台積電國票4A購08 | 073217 | -- | -- | 1.49 | ▲0.01 | 0.7% | 1001.06 | 9.9內 | 0.0110 | 88 | 35.9 | 37.4 | 6.5 | ![]() |
![]() |
C | 台積電統一63購02 | 074860 | -- | -- | 0.93 | 0.00 | 0.0% | 1002.17 | 9.8內 | 0.0020 | 613 | 77.4 | 78.5 | 1.7 | ![]() |
![]() |
C | 台積電統一52購06 | 069161 | -- | -- | 0.64 | 0.00 | 0.0% | 1002.17 | 9.8內 | 0.0030 | 210 | 49.2 | 50.3 | 3.8 | ![]() |
![]() |
C | 台積電統一48購04 | 046430 | -- | -- | - | - | -% | 1002.64 | 9.7內 | 0.0250 | 26 | 62.2 | 62.7 | 7.9 | ![]() |
![]() |
C | 台積電凱基56購03 | 040246 | -- | -- | 1.13 | 0.00 | 0.0% | 1002.64 | 9.7內 | 0.0050 | 350 | 41.4 | 41.9 | 3.5 | ![]() |
![]() |
C | 台積電永豐64購01 | 078354 | -- | -- | 2.53 | 0.00 | 0.0% | 1003.14 | 9.7內 | 0.0080 | 641 | 46.6 | 46.9 | 2.4 | ![]() |
![]() |
C | 台積電台新4B購02 | 080547 | -- | -- | - | - | -% | 1003.92 | 9.6內 | 0.0150 | 123 | 38.5 | 40.6 | 5.6 | ![]() |
![]() |
C | 台積電統一52購08 | 081334 | -- | -- | 1.29 | ▼0.01 | -0.8% | 1005.73 | 9.4內 | 0.0060 | 227 | 49.5 | 50.0 | 3.7 | ![]() |
![]() |
C | 台積電元大4A購50 | 078924 | -- | -- | - | - | -% | 1005.73 | 9.4內 | 0.0380 | 101 | 45.3 | 47.3 | 5.5 | ![]() |
![]() |
C | 台積電凱基51購09 | 076643 | -- | -- | 22.50 | ▲0.10 | 0.5% | 1005.73 | 9.4內 | 0.1000 | 200 | 55.0 | 55.4 | 3.6 | ![]() |
![]() |
C | 台積電元大4C購06 | 074347 | -- | -- | - | - | -% | 1006.02 | 9.3內 | 0.0050 | 153 | 45.9 | 46.7 | 4.6 | ![]() |
![]() |
C | 台積電統一63購03 | 075684 | -- | -- | - | - | -% | 1007.60 | 9.2內 | 0.0030 | 619 | 65.6 | 66.3 | 1.9 | ![]() |
![]() |
C | 台積電永豐4A購02 | 045883 | -- | -- | - | - | -% | 1009.91 | 8.9內 | 0.0080 | 88 | 44.3 | 46.9 | 5.9 | ![]() |
![]() |
C | 台積電國票4C購07 | 077202 | -- | -- | - | - | -% | 1010.71 | 8.8內 | 0.0200 | 143 | 37.0 | 38.4 | 5.4 | ![]() |
![]() |
C | 台積電元大4A購42 | 078489 | -- | -- | - | - | -% | 1010.71 | 8.8內 | 0.0250 | 95 | 47.5 | 49.1 | 5.5 | ![]() |
![]() |
C | 台積電元大49購15 | 073840 | -- | -- | - | - | -% | 1010.98 | 8.8內 | 0.0060 | 60 | 44.1 | 47.4 | 6.8 | ![]() |
![]() |
C | 台積電元富49購28 | 073812 | -- | -- | - | - | -% | 1010.98 | 8.8內 | 0.0100 | 60 | 53.8 | 56.3 | 6.1 | ![]() |
![]() |
C | 台積電凱基49購25 | 075340 | -- | -- | 2.25 | ▲0.01 | 0.5% | 1010.98 | 8.8內 | 0.0150 | 69 | 52.6 | 53.7 | 5.9 | ![]() |
![]() |
C | 台積電台新49購03 | 073319 | -- | -- | - | - | -% | 1011.85 | 8.7內 | 0.0100 | 56 | 37.4 | 38.1 | 7.6 | ![]() |
![]() |
C | 台積電富邦49購03 | 065779 | -- | -- | - | - | -% | 1011.85 | 8.7內 | 0.0050 | 59 | 50.3 | 51.6 | 6.5 | ![]() |
![]() |
C | 台積電凱基56購05 | 040434 | -- | -- | 1.11 | ▲0.01 | 0.9% | 1012.47 | 8.6內 | 0.0050 | 353 | 41.0 | 42.6 | 3.5 | ![]() |
![]() |
C | 台積電統一52購01 | 045586 | -- | -- | 0.61 | 0.00 | 0.0% | 1013.15 | 8.6內 | 0.0030 | 206 | 48.5 | 49.7 | 3.9 | ![]() |
![]() |
C | 台積電凱基64購04 | 078009 | -- | -- | 5.80 | 0.00 | 0.0% | 1015.69 | 8.3內 | 0.0180 | 636 | 49.0 | 49.6 | 2.3 | ![]() |
![]() |
C | 台積電凱基4C購35 | 082365 | -- | -- | 1.52 | ▲0.02 | 1.3% | 1015.69 | 8.3內 | 0.0100 | 143 | 38.6 | 39.0 | 5.3 | ![]() |
![]() |
C | 台積電國泰4A購09 | 076797 | -- | -- | - | - | -% | 1015.69 | 8.3內 | 0.0300 | 111 | 38.5 | 39.8 | 5.9 | ![]() |
![]() |
C | 台積電元大49購11 | 073374 | -- | -- | - | - | -% | 1015.93 | 8.3內 | 0.0070 | 56 | 54.8 | 57.5 | 6.2 | ![]() |
![]() |
C | 台積電富邦4A購02 | 073493 | -- | -- | - | - | -% | 1016.81 | 8.2內 | 0.0100 | 88 | 38.0 | 39.6 | 6.5 | ![]() |
![]() |
C | 台積電永豐4C購02 | 046610 | -- | -- | 1.71 | ▼0.01 | -0.6% | 1017.38 | 8.1內 | 0.0100 | 150 | 45.5 | 45.9 | 4.7 | ![]() |
![]() |
C | 台積電永豐4A購03 | 053441 | -- | -- | - | - | -% | 1019.45 | 7.9內 | 0.0040 | 94 | 35.8 | 39.7 | 6.5 | ![]() |
![]() |
C | 台積電台新4C購02 | 082599 | -- | -- | - | - | -% | 1019.51 | 7.9內 | 0.1000 | 145 | 38.7 | 40.3 | 5.2 | ![]() |
![]() |
C | 台積電凱基4C購16 | 075156 | -- | -- | 18.60 | 0.00 | 0.0% | 1020.89 | 7.7內 | 0.1000 | 159 | 49.6 | 50.3 | 4.3 | ![]() |
![]() |
C | 台積電元富49購29 | 073813 | -- | -- | - | - | -% | 1020.89 | 7.7內 | 0.0100 | 60 | 43.7 | 46.2 | 7.0 | ![]() |
![]() |
C | 台積電國票49購05 | 073216 | -- | -- | - | - | -% | 1020.89 | 7.7內 | 0.0120 | 56 | 35.0 | 37.3 | 8.0 | ![]() |
![]() |
C | 台積電元大4C購04 | 073841 | -- | -- | 0.80 | ▼0.01 | -1.2% | 1020.89 | 7.7內 | 0.0050 | 151 | 41.8 | 42.5 | 5.0 | ![]() |
![]() |
C | 台積電凱基51購14 | 080807 | -- | -- | 3.36 | ▲0.01 | 0.3% | 1023.66 | 7.5內 | 0.0200 | 186 | 40.8 | 41.7 | 4.6 | ![]() |
![]() |
C | 台積電元大4A購48 | 078783 | -- | -- | - | - | -% | 1025.65 | 7.2內 | 0.0180 | 98 | 45.6 | 46.9 | 5.6 | ![]() |
![]() |
C | 台積電凱基4A購38 | 077227 | -- | -- | 5.85 | ▼0.05 | -0.9% | 1025.65 | 7.2內 | 0.0450 | 82 | 42.0 | 42.6 | 6.4 | ![]() |
![]() |
C | 台積電元大49購12 | 073375 | -- | -- | - | - | -% | 1025.85 | 7.2內 | 0.0070 | 56 | 49.5 | 51.3 | 6.7 | ![]() |
![]() |
C | 台積電群益49購23 | 074671 | -- | -- | 5.20 | ▲0.20 | 4.0% | 1025.85 | 7.2內 | 0.0450 | 66 | 38.4 | 39.0 | 7.4 | ![]() |
![]() |
C | 台積電群益49購14 | 073892 | -- | -- | - | - | -% | 1025.85 | 7.2內 | 0.0140 | 60 | 38.3 | 38.8 | 7.7 | ![]() |
![]() |
C | 台積電統一57購09 | 045587 | -- | -- | - | - | -% | 1026.23 | 7.2內 | 0.0200 | 385 | 67.2 | 67.8 | 2.3 | ![]() |
![]() |
C | 台積電統一48購05 | 046717 | -- | -- | - | - | -% | 1026.42 | 7.2內 | 0.0050 | 28 | 57.2 | 59.0 | 8.3 | ![]() |
![]() |
C | 台積電凱基49購03 | 059112 | -- | -- | 1.21 | ▲0.04 | 3.4% | 1026.85 | 7.1內 | 0.0100 | 75 | 39.1 | 39.6 | 6.9 | ![]() |
![]() |
C | 台積電群益48購03 | 031490 | -- | -- | - | - | -% | 1028.16 | 7.0內 | 0.0350 | 48 | 32.8 | 34.5 | 9.0 | ![]() |
![]() |
C | 台積電元大4A購66 | 079689 | -- | -- | - | - | -% | 1030.63 | 6.7內 | 0.0200 | 109 | 45.7 | 47.0 | 5.4 | ![]() |
![]() |
C | 台積電凱基53購07 | 074901 | -- | -- | 2.87 | ▲0.01 | 0.4% | 1030.81 | 6.7內 | 0.0150 | 248 | 43.9 | 44.5 | 3.9 | ![]() |
![]() |
C | 台積電國泰4A購01 | 073235 | -- | -- | - | - | -% | 1030.81 | 6.7內 | 0.0080 | 88 | 46.2 | 46.8 | 5.9 | ![]() |
![]() |
C | 台積電元富49購30 | 073814 | -- | -- | - | - | -% | 1030.81 | 6.7內 | 0.0100 | 60 | 48.7 | 51.2 | 6.6 | ![]() |
![]() |
C | 台積電國票51購04 | 075273 | -- | -- | - | - | -% | 1030.81 | 6.7內 | 0.0200 | 192 | 37.5 | 38.4 | 4.8 | ![]() |
![]() |
C | 台積電元大52購04 | 073842 | -- | -- | - | - | -% | 1030.81 | 6.7內 | 0.0050 | 213 | 41.7 | 42.4 | 4.3 | ![]() |
![]() |
C | 台積電富邦4B購01 | 065781 | -- | -- | - | - | -% | 1031.67 | 6.6內 | 0.0050 | 119 | 42.2 | 43.1 | 5.5 | ![]() |
![]() |
C | 台積電凱基58購05 | 047367 | -- | -- | 1.36 | 0.00 | 0.0% | 1032.13 | 6.6內 | 0.0050 | 398 | 53.0 | 53.5 | 2.7 | ![]() |
![]() |
C | 台積電凱基4C購36 | 082493 | -- | -- | 2.90 | ▼0.02 | -0.7% | 1035.61 | 6.2內 | 0.0200 | 144 | 40.2 | 41.0 | 5.3 | ![]() |
![]() |
C | 台積電元大54購03 | 078491 | -- | -- | - | - | -% | 1035.61 | 6.2內 | 0.0150 | 277 | 59.5 | 60.3 | 2.9 | ![]() |
![]() |
C | 台積電元大49購10 | 073373 | -- | -- | - | - | -% | 1035.75 | 6.2內 | 0.0070 | 56 | 46.0 | 46.9 | 7.1 | ![]() |
![]() |
C | 台積電元富53購04 | 073597 | -- | -- | - | - | -% | 1040.71 | 5.7內 | 0.0800 | 238 | 48.9 | 50.1 | 3.6 | ![]() |
![]() |
C | 台積電凱基4A購19 | 069050 | -- | -- | 0.57 | 0.00 | 0.0% | 1040.71 | 5.7內 | 0.0050 | 88 | 36.8 | 37.8 | 6.9 | ![]() |
![]() |
C | 台積電元大52購02 | 072964 | -- | -- | - | - | -% | 1040.71 | 5.7內 | 0.0040 | 207 | 43.7 | 44.5 | 4.2 | ![]() |
![]() |
C | 台積電元富48購17 | 071707 | -- | -- | - | - | -% | 1040.71 | 5.7內 | 0.0060 | 45 | 54.0 | 56.4 | 7.2 | ![]() |
![]() |
C | 台積電群益49購19 | 074095 | -- | -- | 3.71 | ▼0.03 | -0.8% | 1040.71 | 5.7內 | 0.0350 | 61 | 40.1 | 40.2 | 7.6 | ![]() |
![]() |
C | 台積電元富49購31 | 073815 | -- | -- | - | - | -% | 1040.71 | 5.7內 | 0.0100 | 60 | 43.8 | 46.2 | 7.2 | ![]() |
![]() |
C | 台積電國票4A購09 | 073218 | -- | -- | 1.32 | ▲0.02 | 1.5% | 1040.71 | 5.7內 | 0.0120 | 88 | 35.8 | 36.6 | 7.1 | ![]() |
![]() |
C | 台積電元富49購19 | 073088 | -- | -- | - | - | -% | 1040.71 | 5.7內 | 0.1000 | 55 | 46.1 | 48.7 | 7.2 | ![]() |
![]() |
C | 台積電群益4A購25 | 073553 | -- | -- | - | - | -% | 1040.71 | 5.7內 | 0.0080 | 88 | 39.0 | 39.6 | 6.7 | ![]() |
![]() |
C | 台積電統一53購04 | 073451 | -- | -- | - | - | -% | 1040.71 | 5.7內 | 0.0040 | 238 | 66.0 | 66.7 | 2.9 | ![]() |
![]() |
C | 台積電富邦4B購03 | 073000 | -- | -- | 1.94 | ▼0.04 | -2.0% | 1041.58 | 5.6內 | 0.0150 | 115 | 40.2 | 41.0 | 5.9 | ![]() |
![]() |
C | 台積電統一49購08 | 044536 | -- | -- | - | - | -% | 1041.95 | 5.6內 | 0.0040 | 76 | 38.2 | 39.6 | 7.1 | ![]() |
![]() |
C | 台積電永豐4C購05 | 060687 | -- | -- | - | - | -% | 1044.63 | 5.3內 | 0.0070 | 146 | 37.5 | 38.6 | 5.5 | ![]() |
![]() |
C | 台積電元大4C購11 | 077111 | -- | -- | 2.45 | ▲0.02 | 0.8% | 1045.56 | 5.2內 | 0.0150 | 173 | 44.1 | 44.8 | 4.5 | ![]() |
![]() |
C | 台積電凱基65購02 | 081400 | -- | -- | 3.00 | ▼0.04 | -1.3% | 1045.56 | 5.2內 | 0.0100 | 677 | 45.5 | 45.9 | 2.4 | ![]() |
![]() |
C | 台積電永豐56購02 | 082645 | -- | -- | - | - | -% | 1045.56 | 5.2內 | 0.0100 | 327 | 41.3 | 41.5 | 3.6 | ![]() |
![]() |
C | 台積電永豐4B購09 | 076394 | -- | -- | 1.64 | ▲0.04 | 2.5% | 1045.56 | 5.2內 | 0.0120 | 138 | 39.6 | 39.9 | 5.4 | ![]() |
![]() |
C | 台積電群益51購03 | 075740 | -- | -- | 1.48 | ▲0.01 | 0.7% | 1045.56 | 5.2內 | 0.0100 | 193 | 36.9 | 37.2 | 4.9 | ![]() |
![]() |
C | 台積電元大54購06 | 078785 | -- | -- | 1.92 | ▲0.01 | 0.5% | 1045.56 | 5.2內 | 0.0080 | 280 | 56.5 | 56.9 | 3.0 | ![]() |
![]() |
C | 台積電凱基4A購40 | 077683 | -- | -- | - | - | -% | 1045.56 | 5.2內 | 0.0200 | 88 | 39.5 | 40.5 | 6.6 | ![]() |
![]() |
C | 台積電國泰52購01 | 080387 | -- | -- | - | - | -% | 1045.56 | 5.2內 | 0.0200 | 213 | 46.1 | 46.7 | 4.0 | ![]() |
![]() |
C | 台積電統一47購07 | 044535 | -- | -- | - | - | -% | 1048.50 | 4.9內 | 0.0040 | 14 | 45.1 | 48.4 | 13.1 | ![]() |
![]() |
C | 台積電統一48購03 | 044755 | -- | -- | - | - | -% | 1048.50 | 4.9內 | 0.0040 | 45 | 64.0 | 65.7 | 6.4 | ![]() |
![]() |
C | 台積電凱基4C購44 | 084253 | -- | -- | - | - | -% | 1050.00 | 4.8內 | 0.0070 | 159 | 39.0 | 39.5 | 5.2 | ![]() |
![]() |
C | 台積電國票4B購05 | 077201 | -- | -- | - | - | -% | 1050.54 | 4.7內 | 0.0250 | 115 | 37.5 | 38.6 | 6.2 | ![]() |
![]() |
C | 台積電元大51購33 | 080581 | -- | -- | - | - | -% | 1050.54 | 4.7內 | 0.0150 | 185 | 46.1 | 46.8 | 4.2 | ![]() |
![]() |
C | 台積電群益48購15 | 068732 | -- | -- | - | - | -% | 1050.62 | 4.7內 | 0.0050 | 25 | 0.0 | 53.4 | 18.6 | ![]() |
![]() |
C | 台積電元大52購06 | 074348 | -- | -- | 0.94 | ▼0.01 | -1.1% | 1050.62 | 4.7內 | 0.0050 | 215 | 47.8 | 48.4 | 3.8 | ![]() |
![]() |
C | 台積電凱基4A購28 | 074636 | -- | -- | - | - | -% | 1050.62 | 4.7內 | 0.0200 | 94 | 37.4 | 38.4 | 6.8 | ![]() |
![]() |
C | 台積電統一52購05 | 046900 | -- | -- | 0.81 | 0.00 | 0.0% | 1050.68 | 4.7內 | 0.0040 | 215 | 52.2 | 53.0 | 3.5 | ![]() |
![]() |
C | 台積電富邦49購07 | 070624 | -- | -- | 0.47 | ▲0.01 | 2.2% | 1051.50 | 4.6內 | 0.0050 | 68 | 34.8 | 37.1 | 8.1 | ![]() |
![]() |
C | 台積電中信49購02 | 061523 | -- | -- | - | - | -% | 1051.54 | 4.6內 | 0.0050 | 61 | 42.8 | 45.2 | 7.3 | ![]() |
![]() |
C | 台積電凱基54購01 | 040432 | -- | -- | - | - | -% | 1051.79 | 4.6內 | 0.0060 | 290 | 41.9 | 42.3 | 3.8 | ![]() |
![]() |
C | 台積電永豐4A購14 | 078546 | -- | -- | - | - | -% | 1053.53 | 4.4內 | 0.0200 | 96 | 40.5 | 41.4 | 6.3 | ![]() |
![]() |
C | 台積電群益48購25 | 071079 | -- | -- | - | - | -% | 1054.59 | 4.3內 | 0.0150 | 38 | 0.0 | 43.2 | 18.4 | ![]() |
![]() |
C | 台積電元大4A購24 | 077868 | -- | -- | 3.04 | ▼0.04 | -1.3% | 1055.52 | 4.2內 | 0.0250 | 88 | 45.7 | 46.9 | 6.0 | ![]() |
![]() |
C | 台積電元大4A購47 | 078685 | -- | -- | - | - | -% | 1055.52 | 4.2內 | 0.0150 | 97 | 45.6 | 46.5 | 5.8 | ![]() |
![]() |
C | 台積電凱基4A購57 | 079400 | -- | -- | 7.70 | ▲0.25 | 3.4% | 1055.52 | 4.2內 | 0.0600 | 108 | 43.8 | 44.6 | 5.7 | ![]() |
![]() |
C | 台積電凱基4C購37 | 082690 | -- | -- | - | - | -% | 1055.52 | 4.2內 | 0.0120 | 145 | 41.8 | 42.4 | 5.1 | ![]() |
![]() |
C | 台積電元大49購09 | 072728 | -- | -- | - | - | -% | 1055.58 | 4.2內 | 0.0060 | 53 | 43.1 | 44.2 | 7.8 | ![]() |
![]() |
C | 台積電國票48購01 | 060079 | -- | -- | - | - | -% | 1056.48 | 4.1內 | 0.0080 | 21 | 34.3 | 35.7 | 13.3 | ![]() |
![]() |
C | 台積電群益4B購12 | 073200 | -- | -- | - | - | -% | 1056.57 | 4.1內 | 0.0050 | 116 | 36.8 | 37.7 | 6.3 | ![]() |
![]() |
C | 台積電元大47購02 | 045155 | -- | -- | 0.41 | 0.00 | 0.0% | 1056.70 | 4.1內 | 0.0060 | 19 | 43.7 | 45.6 | 12.5 | ![]() |
![]() |
C | 台積電元大4A購11 | 077264 | -- | -- | - | - | -% | 1060.50 | 3.7內 | 0.0500 | 82 | 45.5 | 47.5 | 6.1 | ![]() |
![]() |
C | 台積電元大48購32 | 068901 | -- | -- | - | - | -% | 1060.54 | 3.7內 | 0.0060 | 25 | 54.5 | 56.1 | 9.6 | ![]() |
![]() |
C | 台積電凱基49購21 | 074507 | -- | -- | 12.80 | ▲0.30 | 2.4% | 1060.54 | 3.7內 | 0.1110 | 63 | 50.5 | 51.1 | 6.4 | ![]() |
![]() |
C | 台積電國票4A購06 | 072680 | -- | -- | 0.99 | 0.00 | 0.0% | 1060.54 | 3.7內 | 0.0100 | 83 | 36.6 | 37.1 | 7.3 | ![]() |
![]() |
C | 台積電群益48購16 | 068733 | -- | -- | - | - | -% | 1060.54 | 3.7內 | 0.0150 | 25 | 0.0 | 42.6 | 21.6 | ![]() |
![]() |
C | 台積電元富47購01 | 052018 | -- | -- | 4.70 | ▼0.22 | -4.5% | 1060.62 | 3.7內 | 0.1020 | 6 | 37.7 | 40.0 | 21.2 | ![]() |
![]() |
C | 台積電永豐5C購01 | 081023 | -- | -- | - | - | -% | 1061.40 | 3.6內 | 0.0080 | 522 | 42.2 | 42.4 | 2.9 | ![]() |
![]() |
C | 台積電統一4A購03 | 040366 | -- | -- | 0.55 | 0.00 | 0.0% | 1061.62 | 3.6內 | 0.0050 | 108 | 37.8 | 38.7 | 6.4 | ![]() |
![]() |
C | 台積電凱基4B購15 | 079650 | -- | -- | 7.00 | ▲0.15 | 2.2% | 1063.49 | 3.4內 | 0.0500 | 140 | 44.0 | 44.4 | 5.0 | ![]() |
![]() |
C | 台積電永豐49購09 | 054407 | -- | -- | - | - | -% | 1064.37 | 3.3內 | 0.0040 | 73 | 43.5 | 44.8 | 6.7 | ![]() |
![]() |
C | 台積電凱基4C購29 | 081765 | -- | -- | - | - | -% | 1065.48 | 3.2內 | 0.0070 | 164 | 36.7 | 37.7 | 5.3 | ![]() |
![]() |
C | 台積電元大4A購22 | 077866 | -- | -- | - | - | -% | 1065.48 | 3.2內 | 0.0520 | 88 | 45.7 | 47.6 | 5.9 | ![]() |
![]() |
C | 台積電國泰4C購03 | 082239 | -- | -- | 3.30 | ▲0.03 | 0.9% | 1065.48 | 3.2內 | 0.0250 | 171 | 37.0 | 37.7 | 5.2 | ![]() |
![]() |
C | 台積電凱基54購08 | 073512 | -- | -- | 2.36 | ▲0.02 | 0.9% | 1065.49 | 3.2內 | 0.0130 | 270 | 44.0 | 44.5 | 3.8 | ![]() |
![]() |
C | 台積電國票4A購03 | 070815 | -- | -- | 0.61 | ▼0.01 | -1.6% | 1065.49 | 3.2內 | 0.0060 | 98 | 36.4 | 37.2 | 6.9 | ![]() |
![]() |
C | 台積電元大48購31 | 068900 | -- | -- | - | - | -% | 1065.49 | 3.2內 | 0.0070 | 25 | 39.5 | 40.8 | 12.0 | ![]() |
![]() |
C | 台積電統一47購08 | 044906 | -- | -- | - | - | -% | 1065.55 | 3.2內 | 0.0050 | 18 | 37.9 | 40.1 | 14.2 | ![]() |
![]() |
C | 台積電凱基58購02 | 045777 | -- | -- | 1.70 | 0.00 | 0.0% | 1069.47 | 2.9內 | 0.0080 | 388 | 43.3 | 43.6 | 3.2 | ![]() |
![]() |
C | 台積電統一4A購05 | 046431 | -- | -- | - | - | -% | 1070.35 | 2.8內 | 0.0040 | 88 | 57.1 | 58.3 | 5.0 | ![]() |
![]() |
C | 台積電統一57購07 | 044908 | -- | -- | 0.51 | 0.00 | 0.0% | 1070.35 | 2.8內 | 0.0020 | 383 | 52.9 | 54.1 | 2.7 | ![]() |
![]() |
C | 台積電統一4C購06 | 045284 | -- | -- | 0.57 | ▲0.01 | 1.8% | 1070.35 | 2.8內 | 0.0030 | 172 | 58.5 | 59.7 | 3.6 | ![]() |
![]() |
C | 台積電國票53購02 | 075274 | -- | -- | 3.70 | ▲0.03 | 0.8% | 1070.45 | 2.8內 | 0.0220 | 250 | 42.5 | 42.9 | 4.0 | ![]() |
![]() |
C | 台積電統一51購07 | 067410 | -- | -- | - | - | -% | 1070.45 | 2.8內 | 0.0040 | 189 | 44.9 | 45.7 | 4.2 | ![]() |
![]() |
C | 台積電元富49購15 | 071971 | -- | -- | - | - | -% | 1070.45 | 2.8內 | 0.0050 | 75 | 47.8 | 49.9 | 6.1 | ![]() |
![]() |
C | 台積電凱基49購20 | 074221 | -- | -- | - | - | -% | 1070.45 | 2.8內 | 0.0180 | 62 | 38.4 | 39.3 | 8.0 | ![]() |
![]() |
C | 台積電元大52購03 | 073630 | -- | -- | 1.35 | ▲0.01 | 0.8% | 1070.45 | 2.8內 | 0.0080 | 210 | 45.1 | 45.8 | 4.0 | ![]() |
![]() |
C | 台積電元富48購18 | 071969 | -- | -- | - | - | -% | 1070.45 | 2.8內 | 0.0050 | 45 | 64.4 | 67.0 | 6.2 | ![]() |
![]() |
C | 台積電元大4A購63 | 079436 | -- | -- | - | - | -% | 1070.46 | 2.8內 | 0.0250 | 108 | 46.9 | 47.8 | 5.4 | ![]() |
![]() |
C | 台積電群益4B購01 | 056926 | -- | -- | 0.84 | ▲0.03 | 3.7% | 1071.29 | 2.7內 | 0.0070 | 119 | 41.2 | 41.8 | 5.6 | ![]() |
![]() |
C | 台積電富邦4C購02 | 065785 | -- | -- | - | - | -% | 1071.32 | 2.7內 | 0.0050 | 150 | 36.3 | 37.0 | 5.7 | ![]() |
![]() |
C | 台積電富邦4A購04 | 076273 | -- | -- | - | - | -% | 1071.33 | 2.7內 | 0.0150 | 108 | 45.4 | 46.8 | 5.5 | ![]() |
![]() |
C | 台積電富邦51購11 | 082882 | -- | -- | 4.21 | ▼0.02 | -0.5% | 1071.33 | 2.7內 | 0.0300 | 178 | 40.9 | 41.6 | 4.8 | ![]() |
![]() |
C | 台積電統一57購11 | 075900 | -- | -- | - | - | -% | 1073.22 | 2.5內 | 0.0030 | 377 | 46.4 | 47.2 | 3.0 | ![]() |
![]() |
C | 台積電凱基51購15 | 081013 | -- | -- | 3.00 | ▲0.01 | 0.3% | 1073.45 | 2.5內 | 0.0200 | 188 | 43.0 | 43.7 | 4.5 | ![]() |
![]() |
C | 台積電永豐49購08 | 054406 | -- | -- | - | - | -% | 1074.25 | 2.4內 | 0.0040 | 73 | 38.3 | 39.6 | 7.4 | ![]() |
![]() |
C | 台積電元大4A購07 | 067707 | -- | -- | - | - | -% | 1075.41 | 2.3內 | 0.0050 | 101 | 43.1 | 44.0 | 5.9 | ![]() |
![]() |
C | 台積電凱基4C購38 | 082750 | -- | -- | - | - | -% | 1075.44 | 2.3內 | 0.0250 | 146 | 38.9 | 39.7 | 5.4 | ![]() |
![]() |
C | 台積電群益54購07 | 078734 | -- | -- | - | - | -% | 1075.44 | 2.3內 | 0.0110 | 280 | 38.1 | 38.3 | 4.2 | ![]() |
![]() |
C | 台積電元大51購23 | 077565 | -- | -- | - | - | -% | 1075.44 | 2.3內 | 0.0150 | 179 | 57.1 | 57.8 | 3.5 | ![]() |
![]() |
C | 台積電中信4B購03 | 073695 | -- | -- | - | - | -% | 1078.37 | 2.0內 | 0.0080 | 122 | 38.4 | 39.4 | 6.0 | ![]() |
![]() |
C | 台積電富邦49購08 | 071218 | -- | -- | - | - | -% | 1079.25 | 1.9內 | 0.0080 | 70 | 45.3 | 46.6 | 6.5 | ![]() |
![]() |
C | 台積電統一56購05 | 073996 | -- | -- | - | - | -% | 1079.25 | 1.9內 | 0.0030 | 334 | 55.4 | 56.3 | 2.7 | ![]() |
![]() |
C | 台積電國票4C購02 | 072685 | -- | -- | - | - | -% | 1080.36 | 1.8內 | 0.0100 | 144 | 36.9 | 37.2 | 5.7 | ![]() |
![]() |
C | 台積電統一57購10 | 067630 | -- | -- | - | - | -% | 1080.36 | 1.8內 | 0.0030 | 374 | 58.7 | 59.5 | 2.5 | ![]() |
![]() |
C | 台積電凱基4A購20 | 070081 | -- | -- | 1.23 | ▲0.01 | 0.8% | 1080.36 | 1.8內 | 0.0120 | 94 | 41.6 | 42.4 | 6.4 | ![]() |
![]() |
C | 台積電元大4A購12 | 077265 | -- | -- | - | - | -% | 1080.42 | 1.8內 | 0.0350 | 82 | 45.8 | 47.0 | 6.1 | ![]() |
![]() |
C | 台積電台新4A購01 | 073320 | -- | -- | - | - | -% | 1081.15 | 1.7內 | 0.0100 | 88 | 48.8 | 49.8 | 5.6 | ![]() |
![]() |
C | 台積電群益48購10 | 047825 | -- | -- | - | - | -% | 1081.28 | 1.7內 | 0.0100 | 38 | 47.5 | 48.2 | 8.6 | ![]() |
![]() |
C | 台積電統一53購02 | 084098 | -- | -- | 3.42 | ▲0.05 | 1.5% | 1082.93 | 1.6內 | 0.0180 | 248 | 50.7 | 50.8 | 3.4 | ![]() |
![]() |
C | 台積電群益4A購37 | 077639 | -- | -- | 4.79 | ▲0.01 | 0.2% | 1083.40 | 1.5內 | 0.0500 | 88 | 40.1 | 40.2 | 6.7 | ![]() |
![]() |
C | 台積電富邦51購09 | 082205 | -- | -- | 1.33 | ▼0.01 | -0.8% | 1084.28 | 1.5內 | 0.0100 | 200 | 37.9 | 38.5 | 4.8 | ![]() |
![]() |
C | 台積電元大4C購02 | 071125 | -- | -- | 0.74 | 0.00 | 0.0% | 1085.31 | 1.4內 | 0.0050 | 160 | 47.9 | 48.6 | 4.3 | ![]() |
![]() |
C | 台積電永豐51購08 | 082736 | -- | -- | - | - | -% | 1085.39 | 1.3內 | 0.1000 | 178 | 42.7 | 43.0 | 4.6 | ![]() |
![]() |
C | 台積電凱基53購09 | 076908 | -- | -- | 2.17 | ▲0.03 | 1.4% | 1085.39 | 1.3內 | 0.0130 | 262 | 43.0 | 43.4 | 3.8 | ![]() |
![]() |
C | 台積電元大51購30 | 079320 | -- | -- | 1.57 | ▼0.01 | -0.6% | 1085.39 | 1.3內 | 0.0100 | 196 | 46.0 | 46.4 | 4.1 | ![]() |
![]() |
C | 台積電元富49購06 | 052000 | -- | -- | 2.38 | ▼0.09 | -3.6% | 1086.10 | 1.3內 | 0.0200 | 77 | 54.3 | 56.0 | 5.3 | ![]() |
![]() |
C | 台積電元富49購07 | 060960 | -- | -- | - | - | -% | 1086.10 | 1.3內 | 0.1000 | 56 | 39.2 | 40.9 | 8.2 | ![]() |
![]() |
C | 台積電國泰47購01 | 059408 | -- | -- | - | - | -% | 1086.10 | 1.3內 | 0.0200 | 17 | 34.2 | - | - | ![]() |
![]() |
C | 台積電群益48購04 | 031491 | -- | -- | 3.00 | ▲0.17 | 6.0% | 1086.91 | 1.2內 | 0.0450 | 48 | 35.3 | 38.8 | 9.6 | ![]() |
![]() |
C | 台積電永豐5A購02 | 081308 | -- | -- | 1.76 | ▲0.01 | 0.6% | 1087.68 | 1.1內 | 0.0080 | 465 | 42.4 | 42.7 | 3.0 | ![]() |
![]() |
C | 台積電統一53購03 | 085130 | -- | -- | - | - | -% | 1087.99 | 1.1內 | 0.0150 | 252 | 69.9 | 71.3 | 2.5 | ![]() |
![]() |
C | 台積電中信49購04 | 072587 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0030 | 53 | 166.6 | 168.7 | 2.2 | ![]() |
![]() |
C | 台積電元富48購12 | 069224 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.1520 | 26 | 43.4 | 46.2 | 10.9 | ![]() |
![]() |
C | 台積電元富4A購06 | 072290 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0100 | 108 | 44.6 | 45.9 | 5.5 | ![]() |
![]() |
C | 台積電元富48購19 | 071970 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0060 | 45 | 44.0 | 46.2 | 8.3 | ![]() |
![]() |
C | 台積電中信47購07 | 063100 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0040 | 10 | 36.5 | - | - | ![]() |
![]() |
C | 台積電群益47購21 | 063839 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0100 | 13 | 56.6 | 57.8 | 12.4 | ![]() |
![]() |
C | 台積電凱基4A購18 | 068753 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0050 | 88 | 39.1 | 40.0 | 6.8 | ![]() |
![]() |
C | 台積電元大4A購04 | 062804 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0800 | 98 | 42.7 | 44.4 | 5.9 | ![]() |
![]() |
C | 台積電永豐4A購11 | 074449 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0100 | 94 | 41.8 | 42.2 | 6.3 | ![]() |
![]() |
C | 台積電國票48購06 | 067252 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0080 | 35 | 37.6 | 38.5 | 10.8 | ![]() |
![]() |
C | 台積電元富47購09 | 062720 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0500 | 6 | 61.0 | 64.7 | 17.2 | ![]() |
![]() |
C | 台積電永豐4B購06 | 073284 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0080 | 117 | 42.1 | 42.6 | 5.6 | ![]() |
![]() |
C | 台積電元富47購06 | 062717 | -- | -- | - | - | -% | 1090.27 | 0.9內 | 0.0080 | 6 | 72.4 | 79.2 | 14.6 | ![]() |
![]() |
C | 台積電元大4A購28 | 078076 | -- | -- | - | - | -% | 1090.37 | 0.9內 | 0.1210 | 89 | 45.8 | 47.3 | 5.8 | ![]() |
![]() |
C | 台積電富邦51購01 | 065788 | -- | -- | - | - | -% | 1091.14 | 0.8內 | 0.0050 | 180 | 40.2 | 40.9 | 4.8 | ![]() |
![]() |
C | 台積電統一47購05 | 043530 | -- | -- | 0.08 | ▼0.01 | -11.1% | 1092.21 | 0.7內 | 0.0030 | 6 | 59.0 | 65.1 | 24.8 | ![]() |
![]() |
C | 台積電統一48購06 | 048512 | -- | -- | - | - | -% | 1092.21 | 0.7內 | 0.0040 | 45 | 49.0 | 50.6 | 7.6 | ![]() |
![]() |
C | 台積電元大47購40 | 067706 | -- | -- | - | - | -% | 1095.22 | 0.4內 | 0.0070 | 10 | 40.5 | 44.7 | 19.5 | ![]() |
![]() |
C | 台積電群益4B購13 | 073554 | -- | -- | - | - | -% | 1095.22 | 0.4內 | 0.0080 | 118 | 38.1 | 38.6 | 6.1 | ![]() |
![]() |
C | 台積電元大49購34 | 076201 | -- | -- | - | - | -% | 1095.35 | 0.4內 | 0.0100 | 75 | 42.9 | 43.4 | 6.7 | ![]() |
![]() |
C | 台積電凱基4C購31 | 081925 | -- | -- | - | - | -% | 1095.35 | 0.4內 | 0.0080 | 168 | 37.0 | 37.4 | 5.3 | ![]() |
![]() |
C | 台積電元富64購02 | 078404 | -- | -- | - | - | -% | 1095.35 | 0.4內 | 0.0100 | 641 | 54.4 | 55.0 | 2.1 | ![]() |
![]() |
C | 台積電永豐63購02 | 075671 | -- | -- | - | - | -% | 1095.35 | 0.4內 | 0.0080 | 619 | 42.6 | 42.8 | 2.6 | ![]() |
![]() |
C | 台積電國票52購01 | 077203 | -- | -- | 3.33 | ▲0.05 | 1.5% | 1095.35 | 0.4內 | 0.0250 | 206 | 39.0 | 39.5 | 4.7 | ![]() |
![]() |
C | 台積電元富4C購06 | 083703 | -- | -- | - | - | -% | 1095.35 | 0.4內 | 0.0100 | 154 | 44.7 | 45.4 | 4.6 | ![]() |
![]() |
C | 台積電元富53購05 | 075800 | -- | -- | - | - | -% | 1095.35 | 0.4內 | 0.0100 | 252 | 48.0 | 48.8 | 3.5 | ![]() |
![]() |
C | 台積電元大4A購51 | 078925 | -- | -- | - | - | -% | 1095.35 | 0.4內 | 0.0300 | 101 | 48.0 | 48.9 | 5.3 | ![]() |
![]() |
C | 台積電元富4B購18 | 080660 | -- | -- | - | - | -% | 1095.35 | 0.4內 | 0.0150 | 124 | 48.6 | 49.7 | 4.7 | ![]() |
![]() |
C | 台積電凱基49購35 | 076906 | -- | -- | - | - | -% | 1095.35 | 0.4內 | 0.1860 | 81 | 42.6 | 43.4 | 6.5 | ![]() |
![]() |
C | 台積電國泰51購06 | 083613 | -- | -- | 2.40 | ▲0.01 | 0.4% | 1095.35 | 0.4內 | 0.0200 | 185 | 37.0 | 37.7 | 5.1 | ![]() |
![]() |
C | 台積電元富4A購11 | 075791 | -- | -- | - | - | -% | 1095.35 | 0.4內 | 0.1510 | 101 | 47.4 | 48.5 | 5.4 | ![]() |
![]() |
C | 台積電群益53購02 | 075741 | -- | -- | - | - | -% | 1095.35 | 0.4內 | 0.0100 | 252 | 37.7 | 38.0 | 4.4 | ![]() |
![]() |
C | 台積電凱基4A購10 | 060517 | -- | -- | - | - | -% | 1095.97 | 0.4內 | 0.0100 | 84 | 42.6 | 43.1 | 6.4 | ![]() |
![]() |
C | 台積電群益49購05 | 053330 | -- | -- | - | - | -% | 1095.97 | 0.4內 | 0.0060 | 61 | 36.9 | 37.8 | 8.5 | ![]() |
![]() |
C | 台積電富邦4A購06 | 076550 | -- | -- | - | - | -% | 1096.23 | 0.3內 | 0.0250 | 108 | 37.3 | 38.5 | 6.5 | ![]() |
![]() |
C | 台積電富邦4A購05 | 076274 | -- | -- | 1.80 | ▼0.02 | -1.1% | 1096.23 | 0.3內 | 0.0200 | 108 | 36.7 | 37.8 | 6.7 | ![]() |
![]() |
C | 台積電中信48購03 | 060471 | -- | -- | - | - | -% | 1096.97 | 0.3內 | 0.0060 | 24 | 45.0 | 48.0 | 11.1 | ![]() |
![]() |
C | 台積電群益51購11 | 084772 | -- | -- | 1.24 | ▲0.02 | 1.6% | 1097.00 | 0.3內 | 0.0100 | 195 | 37.0 | 37.7 | 5.0 | ![]() |
![]() |
C | 台積電統一55購01 | 056289 | -- | -- | 4.71 | ▼0.01 | -0.2% | 1097.07 | 0.3內 | 0.0180 | 297 | 67.2 | 67.3 | 2.4 | ![]() |
![]() |
C | 台積電元富51購04 | 084796 | -- | -- | 14.80 | ▲0.20 | 1.4% | 1100.00 | - | 0.1000 | 195 | 44.8 | 45.4 | 4.1 | ![]() |
![]() |
C | 台積電台新4C購05 | 084435 | -- | -- | - | - | -% | 1100.00 | - | 0.0150 | 160 | 39.0 | 39.2 | 5.2 | ![]() |
![]() |
C | 台積電元富56購02 | 084394 | -- | -- | - | - | -% | 1100.00 | - | 0.0100 | 342 | 45.1 | 45.8 | 3.2 | ![]() |
![]() |
C | 台積電凱基53購11 | 084369 | -- | -- | - | - | -% | 1100.00 | - | 0.0080 | 250 | 37.5 | 37.9 | 4.5 | ![]() |
![]() |
C | 台積電元大48購30 | 068899 | -- | -- | - | - | -% | 1100.18 | 0.0外 | 0.0080 | 25 | 44.6 | 45.7 | 11.0 | ![]() |
![]() |
C | 台積電國泰48購06 | 067371 | -- | -- | 1.33 | 0.00 | 0.0% | 1100.18 | 0.0外 | 0.0250 | 38 | 36.7 | 37.2 | 10.8 | ![]() |
![]() |
C | 台積電凱基48購10 | 066995 | -- | -- | - | - | -% | 1100.18 | 0.0外 | 0.0100 | 34 | 37.9 | 38.7 | 10.9 | ![]() |
![]() |
C | 台積電國票4B購02 | 072684 | -- | -- | - | - | -% | 1100.18 | 0.0外 | 0.0100 | 115 | 36.6 | 37.1 | 6.5 | ![]() |
![]() |
C | 台積電元大4A購25 | 077869 | -- | -- | - | - | -% | 1100.33 | 0.0外 | 0.0150 | 88 | 46.0 | 46.7 | 5.8 | ![]() |
![]() |
C | 台積電群益49購03 | 052364 | -- | -- | - | - | -% | 1100.91 | 0.1外 | 0.0060 | 52 | 43.9 | 44.9 | 7.8 | ![]() |
![]() |
C | 台積電統一48購08 | 053007 | -- | -- | 0.48 | ▼0.01 | -2.0% | 1100.91 | 0.1外 | 0.0080 | 27 | 50.7 | 51.8 | 9.4 | ![]() |
![]() |
C | 台積電凱基47購07 | 058023 | -- | -- | - | - | -% | 1100.91 | 0.1外 | 0.0060 | 6 | 36.8 | - | - | ![]() |
![]() |
C | 台積電凱基56購02 | 040087 | -- | -- | 1.09 | ▲0.01 | 0.9% | 1100.94 | 0.1外 | 0.0060 | 349 | 42.0 | 42.4 | 3.4 | ![]() |
![]() |
C | 台積電元大47購03 | 045545 | -- | -- | 0.28 | ▼0.01 | -3.5% | 1100.94 | 0.1外 | 0.0060 | 20 | 45.1 | 46.8 | 12.1 | ![]() |
![]() |
C | 台積電元大51購07 | 071126 | -- | -- | - | - | -% | 1105.14 | 0.5外 | 0.0050 | 192 | 47.4 | 48.0 | 3.9 | ![]() |
![]() |
C | 台積電凱基4C購39 | 082958 | -- | -- | 1.75 | ▲0.01 | 0.6% | 1105.31 | 0.5外 | 0.0150 | 147 | 41.9 | 42.6 | 5.0 | ![]() |
![]() |
C | 台積電元大4A購29 | 078077 | -- | -- | 2.31 | ▲0.03 | 1.3% | 1105.31 | 0.5外 | 0.0230 | 89 | 45.9 | 46.9 | 5.7 | ![]() |
![]() |
C | 台積電元大48購01 | 048557 | -- | -- | 0.37 | ▲0.01 | 2.8% | 1105.85 | 0.5外 | 0.0050 | 45 | 49.3 | 50.6 | 7.4 | ![]() |
![]() |
C | 台積電統一58購03 | 082929 | -- | -- | 4.12 | ▼0.01 | -0.2% | 1106.31 | 0.6外 | 0.0160 | 390 | 57.5 | 57.8 | 2.4 | ![]() |
![]() |
C | 台積電統一52購02 | 045708 | -- | -- | - | - | -% | 1107.82 | 0.7外 | 0.0040 | 206 | 52.1 | 52.9 | 3.5 | ![]() |
![]() |
C | 台積電凱基48購26 | 071257 | -- | -- | - | - | -% | 1110.09 | 0.9外 | 0.0150 | 39 | 41.2 | 42.2 | 9.4 | ![]() |
![]() |
C | 台積電凱基49購04 | 064611 | -- | -- | - | - | -% | 1110.09 | 0.9外 | 0.1000 | 52 | 42.6 | 43.5 | 7.9 | ![]() |
![]() |
C | 台積電元大48購45 | 070109 | -- | -- | - | - | -% | 1110.09 | 0.9外 | 0.0060 | 32 | 46.8 | 48.1 | 9.0 | ![]() |
![]() |
C | 台積電元大49購47 | 076855 | -- | -- | - | - | -% | 1110.29 | 0.9外 | 0.0150 | 81 | 47.9 | 48.6 | 5.7 | ![]() |
![]() |
C | 台積電富邦49購04 | 066082 | -- | -- | - | - | -% | 1110.97 | 1.0外 | 0.0050 | 59 | 37.2 | 38.3 | 8.5 | ![]() |
![]() |
C | 台積電統一57購08 | 045285 | -- | -- | 0.80 | 0.00 | 0.0% | 1111.16 | 1.0外 | 0.0030 | 384 | 60.6 | 61.4 | 2.3 | ![]() |
![]() |
C | 台積電群益49購12 | 072771 | -- | -- | - | - | -% | 1114.06 | 1.3外 | 0.0150 | 53 | 40.5 | 40.8 | 8.3 | ![]() |
![]() |
C | 台積電凱基4C購14 | 073299 | -- | -- | - | - | -% | 1115.05 | 1.4外 | 0.0130 | 147 | 39.1 | 39.4 | 5.4 | ![]() |
![]() |
C | 台積電國票4B購01 | 070817 | -- | -- | 0.64 | ▲0.02 | 3.2% | 1115.05 | 1.4外 | 0.0070 | 129 | 37.2 | 37.7 | 6.1 | ![]() |
![]() |
C | 台積電元大48購41 | 069660 | -- | -- | - | - | -% | 1115.05 | 1.4外 | 0.0060 | 31 | 44.4 | 45.7 | 9.6 | ![]() |
![]() |
C | 台積電元大49購26 | 075813 | -- | -- | 0.93 | ▼0.01 | -1.1% | 1115.27 | 1.4外 | 0.0110 | 73 | 45.6 | 46.1 | 6.3 | ![]() |
![]() |
C | 台積電凱基4A購39 | 077228 | -- | -- | - | - | -% | 1115.27 | 1.4外 | 0.0200 | 82 | 38.7 | 39.4 | 7.0 | ![]() |
![]() |
C | 台積電統一48購10 | 070678 | -- | -- | - | - | -% | 1116.17 | 1.4外 | 0.0090 | 38 | 48.8 | 49.6 | 7.9 | ![]() |
![]() |
C | 台積電群益47購40 | 067872 | -- | -- | 0.39 | ▼0.15 | -27.8% | 1118.03 | 1.6外 | 0.0180 | 10 | 43.5 | - | 17.4 | ![]() |
![]() |
C | 台積電凱基53購06 | 074052 | -- | -- | 18.70 | ▼0.10 | -0.5% | 1120.01 | 1.8外 | 0.1000 | 242 | 54.9 | 55.2 | 3.1 | ![]() |
![]() |
C | 台積電元大48購46 | 070110 | -- | -- | - | - | -% | 1120.01 | 1.8外 | 0.0060 | 32 | 41.1 | 42.4 | 10.1 | ![]() |
![]() |
C | 台積電元大49購28 | 075992 | -- | -- | - | - | -% | 1120.25 | 1.8外 | 0.0120 | 74 | 56.9 | 57.3 | 4.8 | ![]() |
![]() |
C | 台積電元大48購20 | 068500 | -- | -- | - | - | -% | 1124.96 | 2.2外 | 0.0060 | 24 | 41.1 | 42.7 | 11.5 | ![]() |
![]() |
C | 台積電元大49購25 | 075812 | -- | -- | 0.90 | 0.00 | 0.0% | 1125.23 | 2.2外 | 0.0110 | 73 | 45.9 | 46.4 | 6.1 | ![]() |
![]() |
C | 台積電群益4A購33 | 077314 | -- | -- | 5.10 | ▲0.15 | 3.0% | 1125.23 | 2.2外 | 0.0650 | 82 | 41.8 | 42.2 | 6.4 | ![]() |
![]() |
C | 台積電國泰51購07 | 083614 | -- | -- | - | - | -% | 1125.23 | 2.2外 | 0.0250 | 185 | 35.7 | 36.4 | 5.3 | ![]() |
![]() |
C | 台積電凱基49購26 | 075916 | -- | -- | - | - | -% | 1125.23 | 2.2外 | 0.0200 | 74 | 43.8 | 44.5 | 6.4 | ![]() |
![]() |
C | 台積電國票51購01 | 072687 | -- | -- | - | - | -% | 1129.92 | 2.6外 | 0.0120 | 175 | 37.0 | 37.2 | 5.2 | ![]() |
![]() |
C | 台積電元大48購19 | 068499 | -- | -- | - | - | -% | 1129.92 | 2.6外 | 0.0070 | 24 | 46.2 | 47.5 | 9.8 | ![]() |
![]() |
C | 台積電凱基48購22 | 070647 | -- | -- | - | - | -% | 1129.92 | 2.6外 | 0.0120 | 38 | 43.6 | 44.2 | 8.6 | ![]() |
![]() |
C | 台積電元大51購20 | 075994 | -- | -- | - | - | -% | 1130.20 | 2.7外 | 0.0100 | 196 | 47.4 | 47.7 | 3.8 | ![]() |
![]() |
C | 台積電凱基58購08 | 047440 | -- | -- | - | - | -% | 1130.42 | 2.7外 | 0.0060 | 399 | 54.1 | 54.4 | 2.5 | ![]() |
![]() |
C | 台積電統一4C購02 | 040368 | -- | -- | 0.46 | ▲0.02 | 4.6% | 1130.42 | 2.7外 | 0.0040 | 171 | 41.2 | 42.0 | 4.6 | ![]() |
![]() |
C | 台積電富邦4B購02 | 066083 | -- | -- | - | - | -% | 1130.79 | 2.7外 | 0.0050 | 122 | 34.0 | 34.8 | 6.8 | ![]() |
![]() |
C | 台積電元大48購52 | 071517 | -- | -- | - | - | -% | 1134.87 | 3.1外 | 0.0060 | 40 | 45.1 | 46.2 | 7.8 | ![]() |
![]() |
C | 台積電凱基4C購40 | 083037 | -- | -- | - | - | -% | 1135.18 | 3.1外 | 0.0300 | 150 | 42.1 | 42.8 | 4.8 | ![]() |
![]() |
C | 台積電元大49購37 | 076359 | -- | -- | 0.95 | ▼0.01 | -1.0% | 1135.18 | 3.1外 | 0.0120 | 76 | 45.8 | 46.2 | 5.9 | ![]() |
![]() |
C | 台積電統一56購04 | 040578 | -- | -- | 0.56 | 0.00 | 0.0% | 1135.34 | 3.1外 | 0.0030 | 354 | 46.3 | 47.1 | 3.0 | ![]() |
![]() |
C | 台積電元富49購04 | 051622 | -- | -- | - | - | -% | 1135.47 | 3.1外 | 0.0100 | 75 | 44.7 | 45.7 | 6.0 | ![]() |
![]() |
C | 台積電群益54購01 | 055437 | -- | -- | 1.60 | ▲0.02 | 1.3% | 1135.47 | 3.1外 | 0.0100 | 290 | 44.1 | 44.6 | 3.5 | ![]() |
![]() |
C | 台積電元富56購01 | 060962 | -- | -- | 0.75 | ▲0.01 | 1.4% | 1135.47 | 3.1外 | 0.0050 | 329 | 38.5 | 39.0 | 3.8 | ![]() |
![]() |
C | 台積電國泰48購02 | 060917 | -- | -- | 0.27 | ▼0.01 | -3.6% | 1135.47 | 3.1外 | 0.0100 | 25 | 36.3 | 38.1 | 13.3 | ![]() |
![]() |
C | 台積電永豐5B購01 | 070529 | -- | -- | 0.92 | 0.00 | 0.0% | 1136.56 | 3.2外 | 0.0040 | 493 | 47.3 | 47.9 | 2.6 | ![]() |
![]() |
C | 台積電統一5B購02 | 059600 | -- | -- | 0.58 | 0.00 | 0.0% | 1136.56 | 3.2外 | 0.0020 | 504 | 58.9 | 60.0 | 2.0 | ![]() |
![]() |
C | 台積電統一47購06 | 044534 | -- | -- | - | - | -% | 1139.15 | 3.4外 | 0.0040 | 14 | 73.1 | 76.0 | 5.6 | ![]() |
![]() |
C | 台積電國泰49購01 | 069263 | -- | -- | - | - | -% | 1139.82 | 3.5外 | 0.0200 | 60 | 35.3 | 38.2 | 8.6 | ![]() |
![]() |
C | 台積電元富49購13 | 070022 | -- | -- | - | - | -% | 1139.82 | 3.5外 | 0.0070 | 63 | 64.8 | 65.6 | 4.1 | ![]() |
![]() |
C | 台積電群益49購10 | 070751 | -- | -- | - | - | -% | 1139.82 | 3.5外 | 0.0100 | 68 | 40.1 | 40.6 | 7.2 | ![]() |
![]() |
C | 台積電元大48購57 | 072030 | -- | -- | - | - | -% | 1139.82 | 3.5外 | 0.0070 | 45 | 45.8 | 46.7 | 7.3 | ![]() |
![]() |
C | 台積電國票4A購11 | 075082 | -- | -- | - | - | -% | 1139.82 | 3.5外 | 0.0400 | 98 | 36.9 | 37.6 | 6.8 | ![]() |
![]() |
C | 台積電元富48購02 | 065557 | -- | -- | - | - | -% | 1139.82 | 3.5外 | 0.1220 | 26 | 41.5 | 42.3 | 10.3 | ![]() |
![]() |
C | 台積電元大49購08 | 072727 | -- | -- | - | - | -% | 1139.82 | 3.5外 | 0.0070 | 53 | 43.5 | 44.4 | 7.2 | ![]() |
![]() |
C | 台積電元富48購20 | 072375 | -- | -- | - | - | -% | 1139.82 | 3.5外 | 0.0060 | 46 | 64.7 | 65.8 | 4.7 | ![]() |
![]() |
C | 台積電元富48購08 | 068094 | -- | -- | 4.56 | ▲0.01 | 0.2% | 1139.82 | 3.5外 | 0.1000 | 41 | 41.5 | 42.1 | 8.6 | ![]() |
![]() |
C | 台積電凱基5B購04 | 069340 | -- | -- | 2.09 | ▲0.01 | 0.5% | 1139.82 | 3.5外 | 0.0100 | 486 | 43.7 | 43.9 | 2.8 | ![]() |
![]() |
C | 台積電群益4A購28 | 075953 | -- | -- | 3.51 | ▼0.03 | -0.9% | 1140.16 | 3.5外 | 0.0450 | 104 | 40.0 | 40.1 | 6.1 | ![]() |
![]() |
C | 台積電元大4C購24 | 083121 | -- | -- | 1.14 | ▼0.01 | -0.9% | 1140.16 | 3.5外 | 0.0100 | 150 | 46.0 | 46.4 | 4.4 | ![]() |
![]() |
C | 台積電富邦4B購04 | 073001 | -- | -- | - | - | -% | 1140.70 | 3.6外 | 0.0200 | 115 | 36.8 | 37.3 | 6.4 | ![]() |
![]() |
C | 台積電富邦48購05 | 068534 | -- | -- | - | - | -% | 1140.70 | 3.6外 | 0.0080 | 24 | 36.0 | 37.2 | 13.2 | ![]() |
![]() |
C | 台積電永豐4C購03 | 060012 | -- | -- | 0.82 | 0.00 | 0.0% | 1143.37 | 3.8外 | 0.0100 | 143 | 34.9 | 36.0 | 6.0 | ![]() |
![]() |
C | 台積電統一54購01 | 030439 | -- | -- | 0.58 | ▲0.01 | 1.8% | 1144.55 | 3.9外 | 0.0040 | 285 | 41.3 | 41.9 | 3.7 | ![]() |
![]() |
C | 台積電群益58購01 | 062456 | -- | -- | - | - | -% | 1144.78 | 3.9外 | 0.0050 | 402 | 40.6 | 41.1 | 3.3 | ![]() |
![]() |
C | 台積電元大4B購09 | 072476 | -- | -- | - | - | -% | 1144.78 | 3.9外 | 0.0050 | 138 | 45.7 | 46.5 | 4.5 | ![]() |
![]() |
C | 台積電元大52購01 | 072729 | -- | -- | - | - | -% | 1144.78 | 3.9外 | 0.0050 | 206 | 56.1 | 56.7 | 3.0 | ![]() |
![]() |
C | 台積電凱基65購01 | 081208 | -- | -- | 2.64 | ▲0.01 | 0.4% | 1145.14 | 3.9外 | 0.0100 | 676 | 46.1 | 46.2 | 2.3 | ![]() |
![]() |
C | 台積電元大4C購23 | 082581 | -- | -- | 1.21 | ▼0.01 | -0.8% | 1145.14 | 3.9外 | 0.0110 | 144 | 46.2 | 46.6 | 4.4 | ![]() |
![]() |
C | 台積電群益4C購16 | 083099 | -- | -- | - | - | -% | 1145.14 | 3.9外 | 0.0150 | 150 | 39.6 | 40.5 | 5.1 | ![]() |
![]() |
C | 台積電國泰4A購05 | 075782 | -- | -- | - | - | -% | 1145.14 | 3.9外 | 0.0600 | 101 | 40.0 | 40.7 | 6.1 | ![]() |
![]() |
C | 台積電凱基49購02 | 083734 | -- | -- | - | - | -% | 1145.21 | 3.9外 | 0.0100 | 63 | 39.3 | 39.8 | 7.5 | ![]() |
![]() |
C | 台積電凱基53購03 | 059524 | -- | -- | - | - | -% | 1145.34 | 4.0外 | 0.0100 | 258 | 57.0 | 57.3 | 2.8 | ![]() |
![]() |
C | 台積電元大48購07 | 058093 | -- | -- | - | - | -% | 1145.34 | 4.0外 | 0.0050 | 38 | 45.6 | 47.1 | 7.6 | ![]() |
![]() |
C | 台積電群益4A購02 | 052532 | -- | -- | - | - | -% | 1148.31 | 4.2外 | 0.0060 | 84 | 43.4 | 44.2 | 5.8 | ![]() |
![]() |
C | 台積電元大4C購03 | 071362 | -- | -- | - | - | -% | 1149.74 | 4.3外 | 0.0050 | 161 | 52.9 | 53.6 | 3.5 | ![]() |
![]() |
C | 台積電國票49購03 | 067253 | -- | -- | 0.44 | 0.00 | 0.0% | 1149.74 | 4.3外 | 0.0090 | 66 | 36.5 | 37.1 | 8.2 | ![]() |
![]() |
C | 台積電凱基4A購31 | 075341 | -- | -- | 1.40 | ▼0.01 | -0.7% | 1149.74 | 4.3外 | 0.0200 | 101 | 39.1 | 39.5 | 6.2 | ![]() |
![]() |
C | 台積電統一56購06 | 084014 | -- | -- | 0.68 | ▲0.01 | 1.5% | 1150.00 | 4.3外 | 0.0040 | 340 | 44.6 | 45.2 | 3.2 | ![]() |
![]() |
C | 台積電凱基51購16 | 084647 | -- | -- | - | - | -% | 1150.00 | 4.3外 | 0.0090 | 192 | 37.3 | 37.7 | 4.9 | ![]() |
![]() |
C | 台積電元大4A購30 | 078078 | -- | -- | - | - | -% | 1150.12 | 4.4外 | 0.0660 | 89 | 46.9 | 48.3 | 5.1 | ![]() |
![]() |
C | 台積電元大4C購15 | 079872 | -- | -- | 2.15 | ▼0.04 | -1.8% | 1150.12 | 4.4外 | 0.0200 | 143 | 46.3 | 46.8 | 4.4 | ![]() |
![]() |
C | 台積電富邦51購02 | 066084 | -- | -- | - | - | -% | 1150.61 | 4.4外 | 0.0050 | 181 | 41.8 | 42.4 | 4.4 | ![]() |
![]() |
C | 台積電群益49購37 | 076672 | -- | -- | 3.83 | ▲0.09 | 2.4% | 1151.12 | 4.4外 | 0.0600 | 81 | 40.4 | 40.5 | 6.5 | ![]() |
![]() |
C | 台積電群益49購30 | 075374 | -- | -- | 3.46 | ▲0.08 | 2.4% | 1152.71 | 4.6外 | 0.0600 | 69 | 40.4 | 40.5 | 6.9 | ![]() |
![]() |
C | 台積電元大49購04 | 063443 | -- | -- | 0.60 | 0.00 | 0.0% | 1154.70 | 4.7外 | 0.0100 | 73 | 40.7 | 42.7 | 6.6 | ![]() |
![]() |
C | 台積電元大4A購46 | 078684 | -- | -- | - | - | -% | 1155.10 | 4.8外 | 0.0250 | 97 | 46.2 | 46.9 | 5.1 | ![]() |
![]() |
C | 台積電永豐49購19 | 075862 | -- | -- | 1.01 | ▼0.01 | -1.0% | 1155.10 | 4.8外 | 0.0180 | 74 | 38.9 | 40.0 | 7.1 | ![]() |
![]() |
C | 台積電永豐4B購10 | 076395 | -- | -- | - | - | -% | 1155.10 | 4.8外 | 0.0200 | 138 | 58.6 | 59.0 | 3.3 | ![]() |
![]() |
C | 台積電凱基49購28 | 076164 | -- | -- | - | - | -% | 1155.10 | 4.8外 | 0.0700 | 75 | 41.9 | 42.6 | 6.3 | ![]() |
![]() |
C | 台積電永豐4A購12 | 075864 | -- | -- | - | - | -% | 1155.10 | 4.8外 | 0.0180 | 104 | 42.0 | 42.5 | 5.6 | ![]() |
![]() |
C | 台積電群益48購23 | 070233 | -- | -- | - | - | -% | 1155.69 | 4.8外 | 0.0180 | 33 | 58.3 | 58.8 | 5.4 | ![]() |
![]() |
C | 台積電統一5A購03 | 072129 | -- | -- | - | - | -% | 1156.34 | 4.9外 | 0.0020 | 473 | 59.4 | 60.5 | 2.0 | ![]() |
![]() |
C | 台積電群益49購25 | 075016 | -- | -- | 3.23 | ▲0.07 | 2.2% | 1158.66 | 5.1外 | 0.0600 | 67 | 40.3 | 40.4 | 6.9 | ![]() |
![]() |
C | 台積電元大4C購01 | 062571 | -- | -- | - | - | -% | 1159.65 | 5.1外 | 0.0900 | 158 | 42.2 | 43.4 | 4.5 | ![]() |
![]() |
C | 台積電凱基4B購06 | 069622 | -- | -- | - | - | -% | 1159.65 | 5.1外 | 0.0120 | 122 | 59.0 | 59.3 | 3.4 | ![]() |
![]() |
C | 台積電群益4C購12 | 082541 | -- | -- | 5.75 | ▲0.15 | 2.7% | 1160.08 | 5.2外 | 0.0650 | 144 | 40.2 | 41.0 | 5.1 | ![]() |
![]() |
C | 台積電元大51購42 | 082451 | -- | -- | 1.18 | ▲0.01 | 0.9% | 1160.08 | 5.2外 | 0.0100 | 175 | 46.4 | 46.7 | 4.0 | ![]() |
![]() |
C | 台積電元大49購46 | 076854 | -- | -- | - | - | -% | 1160.08 | 5.2外 | 0.0180 | 81 | 42.1 | 42.7 | 6.0 | ![]() |
![]() |
C | 台積電群益48購20 | 069549 | -- | -- | - | - | -% | 1161.63 | 5.3外 | 0.0190 | 31 | 40.0 | 40.4 | 9.4 | ![]() |
![]() |
C | 台積電中信53購01 | 079747 | -- | -- | - | - | -% | 1163.06 | 5.4外 | 0.0100 | 234 | 36.3 | 37.1 | 4.7 | ![]() |
![]() |
C | 台積電中信52購02 | 082744 | -- | -- | - | - | -% | 1163.06 | 5.4外 | 0.0500 | 208 | 41.7 | 42.6 | 4.1 | ![]() |
![]() |
C | 台積電永豐48購05 | 064365 | -- | -- | - | - | -% | 1164.61 | 5.5外 | 0.1320 | 49 | 57.7 | 58.9 | 4.5 | ![]() |
![]() |
C | 台積電國票47購03 | 063930 | -- | -- | - | - | -% | 1164.61 | 5.5外 | 0.0080 | 14 | 36.1 | 37.9 | 13.3 | ![]() |
![]() |
C | 台積電凱基51購06 | 073054 | -- | -- | 1.56 | ▲0.01 | 0.7% | 1164.61 | 5.5外 | 0.0150 | 178 | 42.1 | 42.5 | 4.4 | ![]() |
![]() |
C | 台積電元大49購33 | 076200 | -- | -- | - | - | -% | 1165.06 | 5.6外 | 0.0130 | 75 | 46.1 | 46.5 | 5.4 | ![]() |
![]() |
C | 台積電凱基4C購41 | 083142 | -- | -- | - | - | -% | 1165.06 | 5.6外 | 0.0180 | 151 | 39.3 | 39.7 | 5.1 | ![]() |
![]() |
C | 台積電統一52購07 | 069162 | -- | -- | - | - | -% | 1167.36 | 5.8外 | 0.0040 | 210 | 54.7 | 55.4 | 3.0 | ![]() |
![]() |
C | 台積電群益49購15 | 073893 | -- | -- | - | - | -% | 1167.59 | 5.8外 | 0.0200 | 60 | 41.8 | 42.1 | 6.7 | ![]() |
![]() |
C | 台積電凱基58購03 | 045778 | -- | -- | 1.42 | ▲0.02 | 1.4% | 1167.77 | 5.8外 | 0.0080 | 388 | 44.4 | 44.7 | 3.0 | ![]() |
![]() |
C | 台積電群益52購04 | 085419 | -- | -- | - | - | -% | 1168.00 | 5.8外 | 0.0200 | 229 | 37.2 | 37.7 | 4.6 | ![]() |
![]() |
C | 台積電中信51購06 | 086910 | -- | -- | - | - | -% | 1168.00 | 5.8外 | 0.0090 | 180 | 36.8 | 37.5 | 5.1 | ![]() |
![]() |
C | 台積電統一4C購05 | 045283 | -- | -- | - | - | -% | 1168.64 | 5.9外 | 0.0030 | 172 | 63.0 | 64.1 | 2.7 | ![]() |
![]() |
C | 台積電統一49購09 | 044756 | -- | -- | - | - | -% | 1168.64 | 5.9外 | 0.0030 | 76 | 87.0 | 88.6 | 2.4 | ![]() |
![]() |
C | 台積電統一51購03 | 055541 | -- | -- | 1.89 | ▲0.02 | 1.1% | 1169.44 | 5.9外 | 0.0120 | 201 | 56.4 | 56.6 | 2.9 | ![]() |
![]() |
C | 台積電凱基49購07 | 064909 | -- | -- | - | - | -% | 1169.57 | 5.9外 | 0.0100 | 52 | 38.8 | 39.4 | 7.9 | ![]() |
![]() |
C | 台積電國泰49購02 | 069533 | -- | -- | - | - | -% | 1169.57 | 5.9外 | 0.0250 | 61 | 34.9 | 37.2 | 8.4 | ![]() |
![]() |
C | 台積電元大51購13 | 072477 | -- | -- | - | - | -% | 1169.57 | 5.9外 | 0.0050 | 199 | 57.0 | 57.6 | 2.9 | ![]() |
![]() |
C | 台積電群益49購13 | 073552 | -- | -- | 0.95 | ▲0.01 | 1.1% | 1169.57 | 5.9外 | 0.0200 | 59 | 41.9 | 42.2 | 6.8 | ![]() |
![]() |
C | 台積電國泰51購08 | 084073 | -- | -- | - | - | -% | 1170.00 | 6.0外 | 0.0250 | 189 | 37.2 | 37.7 | 4.9 | ![]() |
![]() |
C | 台積電元大4A購23 | 077867 | -- | -- | - | - | -% | 1170.04 | 6.0外 | 0.0300 | 88 | 46.2 | 46.9 | 5.1 | ![]() |
![]() |
C | 台積電群益52購03 | 078380 | -- | -- | - | - | -% | 1170.04 | 6.0外 | 0.0200 | 227 | 66.1 | 66.2 | 2.4 | ![]() |
![]() |
C | 台積電富邦51購03 | 066085 | -- | -- | 0.42 | ▼0.01 | -2.3% | 1170.43 | 6.0外 | 0.0050 | 181 | 35.7 | 36.4 | 5.3 | ![]() |
![]() |
C | 台積電富邦52購01 | 082883 | -- | -- | 4.45 | ▼0.02 | -0.5% | 1170.91 | 6.1外 | 0.0400 | 209 | 41.2 | 41.3 | 4.2 | ![]() |
![]() |
C | 台積電元富4A購30 | 078400 | -- | -- | - | - | -% | 1172.52 | 6.2外 | 0.0300 | 94 | 48.6 | 49.7 | 4.6 | ![]() |
![]() |
C | 台積電永豐4C購04 | 060405 | -- | -- | - | - | -% | 1172.98 | 6.2外 | 0.0100 | 145 | 53.8 | 54.2 | 3.4 | ![]() |
![]() |
C | 台積電元大48購58 | 072241 | -- | -- | - | - | -% | 1174.52 | 6.3外 | 0.0070 | 45 | 46.3 | 47.2 | 6.1 | ![]() |
![]() |
C | 台積電元大48購56 | 072029 | -- | -- | - | - | -% | 1174.52 | 6.3外 | 0.0080 | 45 | 42.6 | 43.4 | 7.0 | ![]() |
![]() |
C | 台積電元大51購09 | 071518 | -- | -- | - | - | -% | 1174.52 | 6.3外 | 0.0050 | 193 | 42.0 | 42.6 | 4.2 | ![]() |
![]() |
C | 台積電元大54購05 | 078686 | -- | -- | - | - | -% | 1175.01 | 6.4外 | 0.0100 | 279 | 59.7 | 60.0 | 2.4 | ![]() |
![]() |
C | 台積電凱基4C購33 | 082007 | -- | -- | - | - | -% | 1175.01 | 6.4外 | 0.0090 | 168 | 37.3 | 37.7 | 5.1 | ![]() |
![]() |
C | 台積電群益48購19 | 069429 | -- | -- | - | - | -% | 1177.49 | 6.6外 | 0.0160 | 31 | 40.2 | 40.8 | 8.5 | ![]() |
![]() |
C | 台積電永豐49購16 | 070215 | -- | -- | - | - | -% | 1177.49 | 6.6外 | 0.0100 | 66 | 43.9 | 45.0 | 5.8 | ![]() |
![]() |
C | 台積電統一5C購03 | 072337 | -- | -- | - | - | -% | 1178.36 | 6.7外 | 0.0020 | 535 | 66.9 | 67.9 | 1.7 | ![]() |
![]() |
C | 台積電富邦4C購01 | 064543 | -- | -- | - | - | -% | 1178.36 | 6.7外 | 0.0100 | 172 | 36.9 | 37.3 | 5.2 | ![]() |
![]() |
C | 台積電群益4A購20 | 072921 | -- | -- | - | - | -% | 1179.48 | 6.7外 | 0.0200 | 84 | 40.4 | 40.7 | 6.0 | ![]() |
![]() |
C | 台積電凱基49購24 | 075154 | -- | -- | - | - | -% | 1179.48 | 6.7外 | 0.0300 | 68 | 39.0 | 39.5 | 6.8 | ![]() |
![]() |
C | 台積電元大51購08 | 071363 | -- | -- | - | - | -% | 1179.48 | 6.7外 | 0.0060 | 192 | 46.1 | 46.6 | 3.7 | ![]() |
![]() |
C | 台積電國票4C購04 | 073704 | -- | -- | 1.25 | ▲0.03 | 2.5% | 1179.48 | 6.7外 | 0.0170 | 151 | 36.6 | 36.8 | 5.6 | ![]() |
![]() |
C | 台積電統一47購04 | 043529 | -- | -- | - | - | -% | 1179.57 | 6.7外 | 0.0040 | 6 | 81.9 | 87.3 | 0.7 | ![]() |
![]() |
C | 台積電統一4C購03 | 040577 | -- | -- | - | - | -% | 1179.57 | 6.7外 | 0.0030 | 173 | 48.5 | 49.6 | 3.6 | ![]() |
![]() |
C | 台積電群益49購31 | 075375 | -- | -- | 2.64 | ▲0.06 | 2.3% | 1181.46 | 6.9外 | 0.0550 | 69 | 40.4 | 40.6 | 6.4 | ![]() |
![]() |
C | 台積電永豐4C購11 | 082735 | -- | -- | - | - | -% | 1182.98 | 7.0外 | 0.1610 | 146 | 39.1 | 39.4 | 5.1 | ![]() |
![]() |
C | 台積電永豐59購01 | 077754 | -- | -- | - | - | -% | 1182.98 | 7.0外 | 0.1000 | 423 | 47.7 | 47.9 | 2.6 | ![]() |
![]() |
C | 台積電群益49購34 | 076254 | -- | -- | 3.38 | ▼0.05 | -1.5% | 1182.98 | 7.0外 | 0.0600 | 76 | 43.0 | 43.1 | 5.6 | ![]() |
![]() |
C | 台積電國票54購03 | 077204 | -- | -- | - | - | -% | 1182.98 | 7.0外 | 0.0300 | 264 | 38.3 | 38.8 | 4.1 | ![]() |
![]() |
C | 台積電永豐56購03 | 083083 | -- | -- | 13.70 | ▲0.10 | 0.7% | 1182.98 | 7.0外 | 0.1000 | 332 | 39.9 | 40.1 | 3.5 | ![]() |
![]() |
C | 台積電群益49購43 | 077025 | -- | -- | 4.23 | ▲0.09 | 2.2% | 1182.98 | 7.0外 | 0.0800 | 81 | 40.5 | 40.6 | 6.1 | ![]() |
![]() |
C | 台積電永豐4B購11 | 077936 | -- | -- | - | - | -% | 1182.98 | 7.0外 | 0.2010 | 122 | 48.9 | 49.2 | 4.1 | ![]() |
![]() |
C | 台積電統一54購02 | 069389 | -- | -- | - | - | -% | 1184.43 | 7.1外 | 0.0040 | 272 | 51.8 | 52.5 | 2.8 | ![]() |
![]() |
C | 台積電元大49購21 | 075225 | -- | -- | - | - | -% | 1184.43 | 7.1外 | 0.0130 | 68 | 45.9 | 46.3 | 5.3 | ![]() |
![]() |
C | 台積電中信47購02 | 050799 | -- | -- | - | - | -% | 1184.83 | 7.2外 | 0.0070 | 6 | 66.8 | 73.9 | 0.8 | ![]() |
![]() |
C | 台積電元富49購08 | 060961 | -- | -- | - | - | -% | 1184.83 | 7.2外 | 0.1530 | 56 | 44.7 | 45.7 | 5.7 | ![]() |
![]() |
C | 台積電元大4A購68 | 079791 | -- | -- | 2.40 | ▲0.03 | 1.3% | 1184.97 | 7.2外 | 0.0300 | 110 | 46.3 | 47.0 | 4.4 | ![]() |
![]() |
C | 台積電凱基4A購34 | 076289 | -- | -- | 4.95 | ▲0.05 | 1.0% | 1184.97 | 7.2外 | 0.0700 | 108 | 43.1 | 43.7 | 5.0 | ![]() |
![]() |
C | 台積電群益56購02 | 084525 | -- | -- | - | - | -% | 1185.00 | 7.2外 | 0.0080 | 342 | 37.3 | 37.9 | 3.8 | ![]() |
![]() |
C | 台積電中信48購04 | 063101 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0050 | 39 | 43.3 | 46.3 | 6.2 | ![]() |
![]() |
C | 台積電元富4C購02 | 063767 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0200 | 166 | 45.7 | 46.6 | 3.8 | ![]() |
![]() |
C | 台積電台新49購01 | 064642 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0800 | 52 | 41.9 | 42.3 | 6.5 | ![]() |
![]() |
C | 台積電元富49購09 | 065558 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.1220 | 59 | 41.6 | 42.7 | 6.2 | ![]() |
![]() |
C | 台積電元富52購02 | 070401 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0100 | 227 | 37.8 | 38.7 | 4.4 | ![]() |
![]() |
C | 台積電元富48購13 | 069225 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.1000 | 26 | 59.2 | 60.1 | 3.8 | ![]() |
![]() |
C | 台積電元富4C購03 | 064173 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0500 | 168 | 46.7 | 47.4 | 3.7 | ![]() |
![]() |
C | 台積電群益48購17 | 069128 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0160 | 26 | 15.7 | 45.8 | 12.0 | ![]() |
![]() |
C | 台積電永豐4B購03 | 073019 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0110 | 116 | 39.9 | 40.3 | 5.4 | ![]() |
![]() |
C | 台積電凱基4C購10 | 064326 | -- | -- | 9.20 | ▲0.05 | 0.6% | 1189.38 | 7.5外 | 0.1000 | 168 | 42.0 | 42.5 | 4.3 | ![]() |
![]() |
C | 台積電元富62購02 | 071708 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0040 | 592 | 47.6 | 48.0 | 2.3 | ![]() |
![]() |
C | 台積電元富47購10 | 062721 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0700 | 6 | 63.5 | 66.2 | 0.8 | ![]() |
![]() |
C | 台積電元富47購07 | 062718 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0120 | 6 | 75.2 | 79.2 | 0.5 | ![]() |
![]() |
C | 台積電中信4C購05 | 073426 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0100 | 150 | 36.7 | 37.4 | 5.4 | ![]() |
![]() |
C | 台積電元富48購03 | 068087 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0100 | 41 | 59.0 | 60.4 | 3.8 | ![]() |
![]() |
C | 台積電元大48購26 | 068606 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0070 | 24 | 41.2 | 42.8 | 7.4 | ![]() |
![]() |
C | 台積電永豐48購11 | 072100 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0100 | 45 | 41.0 | 47.4 | 6.2 | ![]() |
![]() |
C | 台積電永豐62購02 | 069994 | -- | -- | 0.80 | 0.00 | 0.0% | 1189.38 | 7.5外 | 0.0040 | 581 | 41.1 | 41.6 | 2.7 | ![]() |
![]() |
C | 台積電凱基48購19 | 070080 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0150 | 32 | 46.9 | 47.4 | 5.8 | ![]() |
![]() |
C | 台積電元富48購09 | 068095 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.1520 | 41 | 34.6 | 35.2 | 9.8 | ![]() |
![]() |
C | 台積電元富49購16 | 072289 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0100 | 76 | 54.5 | 55.5 | 3.8 | ![]() |
![]() |
C | 台積電永豐4A購09 | 074190 | -- | -- | - | - | -% | 1189.38 | 7.5外 | 0.0130 | 94 | 39.2 | 39.6 | 6.0 | ![]() |
![]() |
C | 台積電元大48購02 | 051846 | -- | -- | 0.37 | ▼0.01 | -2.6% | 1189.77 | 7.5外 | 0.0090 | 45 | 48.3 | 49.0 | 5.3 | ![]() |
![]() |
C | 台積電元大4A購31 | 078079 | -- | -- | - | - | -% | 1189.95 | 7.6外 | 0.0770 | 89 | 49.3 | 50.5 | 4.3 | ![]() |
![]() |
C | 台積電富邦49購05 | 067379 | -- | -- | - | - | -% | 1190.26 | 7.6外 | 0.0100 | 67 | 35.6 | 36.2 | 7.8 | ![]() |
![]() |
C | 台積電永豐49購03 | 047929 | -- | -- | 0.49 | ▼0.01 | -2.0% | 1193.10 | 7.8外 | 0.0100 | 70 | 42.6 | 43.7 | 5.7 | ![]() |
![]() |
C | 台積電國票4A購07 | 072683 | -- | -- | 0.63 | ▼0.01 | -1.6% | 1194.34 | 7.9外 | 0.0150 | 83 | 36.1 | 36.5 | 7.1 | ![]() |
![]() |
C | 台積電元大51購06 | 070111 | -- | -- | 0.49 | 0.00 | 0.0% | 1194.34 | 7.9外 | 0.0050 | 185 | 42.0 | 42.7 | 4.1 | ![]() |
![]() |
C | 台積電永豐51購05 | 071060 | -- | -- | - | - | -% | 1194.34 | 7.9外 | 0.0060 | 192 | 43.0 | 43.5 | 4.0 | ![]() |
![]() |
C | 台積電群益54購02 | 055438 | -- | -- | 1.18 | 0.00 | 0.0% | 1194.71 | 7.9外 | 0.0100 | 290 | 39.4 | 39.7 | 3.8 | ![]() |
![]() |
C | 台積電元大51購28 | 079066 | -- | -- | - | - | -% | 1194.93 | 7.9外 | 0.0200 | 194 | 47.4 | 47.9 | 3.5 | ![]() |
![]() |
C | 台積電國泰4A購06 | 075783 | -- | -- | - | - | -% | 1194.93 | 7.9外 | 0.0700 | 101 | 39.2 | 39.8 | 5.8 | ![]() |
![]() |
C | 台積電元富4A購13 | 075793 | -- | -- | - | - | -% | 1194.93 | 7.9外 | 0.0200 | 101 | 47.7 | 48.6 | 4.3 | ![]() |
![]() |
C | 台積電群益49購41 | 076770 | -- | -- | 2.90 | ▲0.07 | 2.5% | 1194.93 | 7.9外 | 0.0600 | 81 | 40.1 | 40.1 | 6.0 | ![]() |
![]() |
C | 台積電群益54購08 | 078735 | -- | -- | - | - | -% | 1194.93 | 7.9外 | 0.0100 | 280 | 38.0 | 38.2 | 4.0 | ![]() |
![]() |
C | 台積電凱基4C購42 | 083362 | -- | -- | - | - | -% | 1194.93 | 7.9外 | 0.0350 | 152 | 39.2 | 39.8 | 4.9 | ![]() |
![]() |
C | 台積電元富4C購07 | 083704 | -- | -- | - | - | -% | 1194.93 | 7.9外 | 0.1000 | 154 | 42.7 | 43.6 | 4.3 | ![]() |
![]() |
C | 台積電台新4C購01 | 079214 | -- | -- | - | - | -% | 1194.93 | 7.9外 | 0.1210 | 165 | 59.0 | 59.8 | 2.8 | ![]() |
![]() |
C | 台積電元富4B購10 | 079886 | -- | -- | - | - | -% | 1194.93 | 7.9外 | 0.2010 | 115 | 54.7 | 55.6 | 3.4 | ![]() |
![]() |
C | 台積電元富4B購19 | 080662 | -- | -- | - | - | -% | 1194.93 | 7.9外 | 0.0300 | 124 | 48.7 | 49.5 | 3.9 | ![]() |
![]() |
C | 台積電元富4A購12 | 075792 | -- | -- | - | - | -% | 1194.93 | 7.9外 | 0.2010 | 101 | 43.5 | 44.7 | 4.9 | ![]() |
![]() |
C | 台積電凱基4A購36 | 076417 | -- | -- | 19.50 | ▼0.50 | -2.5% | 1194.93 | 7.9外 | 0.2510 | 108 | 48.2 | 48.7 | 4.2 | ![]() |
![]() |
C | 台積電元大4A購10 | 077263 | -- | -- | - | - | -% | 1194.93 | 7.9外 | 0.0520 | 82 | 46.3 | 47.1 | 4.7 | ![]() |
![]() |
C | 台積電富邦4B購09 | 076551 | -- | -- | - | - | -% | 1195.81 | 8.0外 | 0.0300 | 139 | 36.5 | 36.8 | 5.6 | ![]() |
![]() |
C | 台積電凱基56購01 | 039844 | -- | -- | - | - | -% | 1199.23 | 8.3外 | 0.0070 | 348 | 42.2 | 42.6 | 3.2 | ![]() |
![]() |
C | 台積電群益4A購01 | 047826 | -- | -- | 0.80 | ▲0.02 | 2.6% | 1199.23 | 8.3外 | 0.0100 | 101 | 51.2 | 51.7 | 3.8 | ![]() |
![]() |
C | 台積電凱基4A購29 | 074898 | -- | -- | - | - | -% | 1199.30 | 8.3外 | 0.0150 | 97 | 42.0 | 42.3 | 5.2 | ![]() |
![]() |
C | 台積電元大4C購21 | 082146 | -- | -- | 1.30 | ▲0.03 | 2.4% | 1199.91 | 8.3外 | 0.0130 | 171 | 45.4 | 45.7 | 3.8 | ![]() |
![]() |
C | 台積電群益4C購18 | 083524 | -- | -- | - | - | -% | 1199.91 | 8.3外 | 0.0200 | 153 | 40.3 | 40.8 | 4.6 | ![]() |
![]() |
C | 台積電元富56購03 | 084395 | -- | -- | - | - | -% | 1200.00 | 8.3外 | 0.0100 | 342 | 44.9 | 45.6 | 3.0 | ![]() |
![]() |
C | 台積電元富56購04 | 084397 | -- | -- | 17.00 | 0.00 | 0.0% | 1200.00 | 8.3外 | 0.1100 | 342 | 45.0 | 45.7 | 3.0 | ![]() |
![]() |
C | 台積電永豐66購02 | 085602 | -- | -- | 2.53 | ▲0.01 | 0.4% | 1200.00 | 8.3外 | 0.0100 | 718 | 45.8 | 46.0 | 2.2 | ![]() |
![]() |
C | 台積電凱基53購14 | 084844 | -- | -- | - | - | -% | 1200.00 | 8.3外 | 0.0100 | 255 | 40.2 | 40.4 | 3.9 | ![]() |
![]() |
C | 台積電國泰52購02 | 086717 | -- | -- | - | - | -% | 1200.00 | 8.3外 | 0.0120 | 210 | 36.8 | 37.0 | 4.7 | ![]() |
![]() |
C | 台積電元富51購05 | 084797 | -- | -- | - | - | -% | 1200.00 | 8.3外 | 0.0100 | 195 | 44.8 | 45.4 | 3.7 | ![]() |
![]() |
C | 台積電群益49購35 | 076255 | -- | -- | 2.50 | ▲0.05 | 2.0% | 1202.90 | 8.6外 | 0.0550 | 76 | 40.5 | 40.6 | 5.8 | ![]() |
![]() |
C | 台積電元大49購20 | 074972 | -- | -- | 0.85 | ▼0.02 | -2.3% | 1204.25 | 8.7外 | 0.0200 | 67 | 42.2 | 42.5 | 5.6 | ![]() |
![]() |
C | 台積電凱基4C購04 | 060518 | -- | -- | - | - | -% | 1204.58 | 8.7外 | 0.0150 | 145 | 39.1 | 39.4 | 5.0 | ![]() |
![]() |
C | 台積電元大51購31 | 080361 | -- | -- | 1.62 | ▼0.01 | -0.6% | 1204.89 | 8.7外 | 0.0150 | 180 | 47.5 | 47.7 | 3.5 | ![]() |
![]() |
C | 台積電凱基4A購43 | 078007 | -- | -- | - | - | -% | 1204.89 | 8.7外 | 0.0650 | 89 | 39.1 | 39.7 | 5.9 | ![]() |
![]() |
C | 台積電元大51購43 | 084289 | -- | -- | - | - | -% | 1205.00 | 8.7外 | 0.0080 | 192 | 46.4 | 46.8 | 3.5 | ![]() |
![]() |
C | 台積電群益49購27 | 075186 | -- | -- | 2.19 | ▲0.05 | 2.3% | 1207.23 | 8.9外 | 0.0550 | 68 | 40.6 | 40.7 | 5.9 | ![]() |
![]() |
C | 台積電統一56購01 | 037452 | -- | -- | 0.55 | 0.00 | 0.0% | 1208.87 | 9.0外 | 0.0040 | 329 | 42.0 | 42.6 | 3.2 | ![]() |
![]() |
C | 台積電國票48購03 | 066239 | -- | -- | - | - | -% | 1209.21 | 9.0外 | 0.0070 | 28 | 39.4 | 41.0 | 6.8 | ![]() |
![]() |
C | 台積電群益5C購01 | 063612 | -- | -- | 1.87 | ▲0.03 | 1.6% | 1209.21 | 9.0外 | 0.0100 | 530 | 41.9 | 42.3 | 2.7 | ![]() |
![]() |
C | 台積電凱基4A購24 | 072555 | -- | -- | - | - | -% | 1209.21 | 9.0外 | 0.0180 | 83 | 39.0 | 39.6 | 5.9 | ![]() |
![]() |
C | 台積電元大4A購20 | 077864 | -- | -- | - | - | -% | 1209.87 | 9.1外 | 0.0630 | 88 | 46.3 | 47.1 | 4.4 | ![]() |
![]() |
C | 台積電富邦48購07 | 069250 | -- | -- | 0.14 | ▼0.01 | -6.7% | 1210.09 | 9.1外 | 0.0100 | 31 | 38.3 | 39.4 | 7.6 | ![]() |
![]() |
C | 台積電統一63購01 | 073324 | -- | -- | - | - | -% | 1211.41 | 9.2外 | 0.0020 | 602 | 80.0 | 81.0 | 1.3 | ![]() |
![]() |
C | 台積電統一56購02 | 040369 | -- | -- | 0.32 | ▼0.02 | -5.9% | 1213.55 | 9.4外 | 0.0020 | 353 | 46.8 | 48.0 | 2.8 | ![]() |
![]() |
C | 台積電元大48購36 | 069080 | -- | -- | - | - | -% | 1214.17 | 9.4外 | 0.0100 | 26 | 46.9 | 48.0 | 4.3 | ![]() |
![]() |
C | 台積電永豐49購17 | 072606 | -- | -- | - | - | -% | 1214.17 | 9.4外 | 0.0150 | 53 | 37.9 | 42.0 | 6.3 | ![]() |
![]() |
C | 台積電群益4B購11 | 072772 | -- | -- | - | - | -% | 1214.17 | 9.4外 | 0.0150 | 115 | 41.3 | 41.6 | 4.9 | ![]() |
![]() |
C | 台積電凱基5C購04 | 072844 | -- | -- | 3.49 | ▲0.04 | 1.2% | 1214.17 | 9.4外 | 0.0150 | 510 | 52.3 | 52.6 | 2.1 | ![]() |
![]() |
C | 台積電元大51購21 | 076202 | -- | -- | - | - | -% | 1214.85 | 9.5外 | 0.0110 | 199 | 47.5 | 47.8 | 3.3 | ![]() |
![]() |
C | 台積電群益4A購03 | 052533 | -- | -- | - | - | -% | 1218.41 | 9.7外 | 0.0070 | 84 | 44.0 | 44.8 | 4.6 | ![]() |
![]() |
C | 台積電統一4B購02 | 058425 | -- | -- | - | - | -% | 1218.95 | 9.8外 | 0.0060 | 131 | 47.7 | 48.4 | 3.7 | ![]() |
![]() |
C | 台積電凱基47購18 | 064413 | -- | -- | - | - | -% | 1219.12 | 9.8外 | 0.0150 | 18 | 38.6 | - | - | ![]() |
![]() |
C | 台積電統一51購05 | 066422 | -- | -- | - | - | -% | 1219.12 | 9.8外 | 0.0050 | 182 | 49.5 | 50.1 | 3.2 | ![]() |
![]() |
C | 台積電統一51購08 | 067629 | -- | -- | - | - | -% | 1219.12 | 9.8外 | 0.0050 | 192 | 45.1 | 45.7 | 3.5 | ![]() |
![]() |
C | 台積電元大4C購18 | 080700 | -- | -- | - | - | -% | 1219.82 | 9.8外 | 0.0250 | 154 | 46.5 | 46.9 | 3.6 | ![]() |
![]() |
C | 台積電富邦49購06 | 067380 | -- | -- | - | - | -% | 1219.99 | 9.8外 | 0.0100 | 67 | 36.6 | 37.2 | 6.9 | ![]() |
![]() |
C | 台積電富邦55購04 | 087358 | -- | -- | - | - | -% | 1220.88 | 9.9外 | 0.0100 | 304 | 39.9 | 40.2 | 3.6 | ![]() |
![]() |
C | 台積電國票4A購12 | 075083 | -- | -- | 1.73 | ▼0.03 | -1.7% | 1224.08 | 10.1外 | 0.0400 | 98 | 38.1 | 38.5 | 5.7 | ![]() |
![]() |
C | 台積電元大48購39 | 069465 | -- | -- | - | - | -% | 1224.08 | 10.1外 | 0.0080 | 31 | 42.1 | 43.5 | 5.1 | ![]() |
![]() |
C | 台積電元大49購18 | 074574 | -- | -- | - | - | -% | 1224.08 | 10.1外 | 0.0150 | 63 | 48.0 | 48.4 | 4.1 | ![]() |
![]() |
C | 台積電凱基53購01 | 058852 | -- | -- | - | - | -% | 1224.32 | 10.2外 | 0.0050 | 255 | 43.3 | 43.8 | 3.4 | ![]() |
![]() |
C | 台積電凱基4C購43 | 083566 | -- | -- | - | - | -% | 1224.80 | 10.2外 | 0.0220 | 153 | 38.2 | 38.7 | 4.8 | ![]() |
![]() |
C | 台積電元大4B購16 | 079970 | -- | -- | - | - | -% | 1224.80 | 10.2外 | 0.0300 | 116 | 46.3 | 46.9 | 3.9 | ![]() |
![]() |
C | 台積電群益4C購13 | 082601 | -- | -- | - | - | -% | 1224.80 | 10.2外 | 0.0650 | 145 | 41.2 | 41.8 | 4.4 | ![]() |
![]() |
C | 台積電凱基49購33 | 076642 | -- | -- | - | - | -% | 1224.80 | 10.2外 | 0.0700 | 81 | 44.1 | 44.7 | 4.6 | ![]() |
![]() |
C | 台積電群益53購04 | 085582 | -- | -- | - | - | -% | 1226.00 | 10.3外 | 0.0250 | 258 | 38.9 | 39.3 | 3.9 | ![]() |
![]() |
C | 台積電凱基58購06 | 047368 | -- | -- | 1.49 | 0.00 | 0.0% | 1228.73 | 10.5外 | 0.0060 | 398 | 64.4 | 64.8 | 1.8 | ![]() |
![]() |
C | 台積電群益48購21 | 069950 | -- | -- | - | - | -% | 1229.03 | 10.5外 | 0.0150 | 32 | 58.5 | 59.1 | 2.4 | ![]() |
![]() |
C | 台積電元大48購40 | 069659 | -- | -- | - | - | -% | 1229.03 | 10.5外 | 0.0080 | 31 | 41.7 | 43.1 | 4.9 | ![]() |
![]() |
C | 台積電凱基48購18 | 069871 | -- | -- | - | - | -% | 1229.03 | 10.5外 | 0.0150 | 31 | 44.2 | 44.9 | 4.3 | ![]() |
![]() |
C | 台積電元大4B購32 | 082313 | -- | -- | - | - | -% | 1229.78 | 10.6外 | 0.0200 | 140 | 45.4 | 45.8 | 3.8 | ![]() |
![]() |
C | 台積電國泰51購09 | 084074 | -- | -- | - | - | -% | 1230.00 | 10.6外 | 0.0300 | 189 | 36.0 | 36.3 | 4.9 | ![]() |
![]() |
C | 台積電元大4C購07 | 074575 | -- | -- | 1.02 | ▼0.01 | -1.0% | 1233.98 | 10.9外 | 0.0120 | 154 | 46.4 | 46.7 | 3.5 | ![]() |
![]() |
C | 台積電元大47購39 | 067705 | -- | -- | - | - | -% | 1233.98 | 10.9外 | 0.0110 | 10 | 40.2 | 71.7 | 0.3 | ![]() |
![]() |
C | 台積電元富5C購01 | 060963 | -- | -- | - | - | -% | 1234.20 | 10.9外 | 0.0100 | 514 | 42.0 | 42.5 | 2.7 | ![]() |
![]() |
C | 台積電元大47購04 | 055295 | -- | -- | - | - | -% | 1234.20 | 10.9外 | 0.0060 | 13 | 47.5 | 75.8 | 0.6 | ![]() |
![]() |
C | 台積電中信47購04 | 052335 | -- | -- | - | - | -% | 1234.20 | 10.9外 | 0.0150 | 20 | 48.9 | 50.8 | 2.3 | ![]() |
![]() |
C | 台積電國泰48購01 | 060611 | -- | -- | - | - | -% | 1234.20 | 10.9外 | 0.0200 | 24 | 37.4 | 38.3 | 6.0 | ![]() |
![]() |
C | 台積電元大4C購22 | 082450 | -- | -- | - | - | -% | 1234.76 | 10.9外 | 0.0140 | 143 | 46.3 | 46.6 | 3.6 | ![]() |
![]() |
C | 台積電群益49購16 | 073894 | -- | -- | - | - | -% | 1237.96 | 11.1外 | 0.0200 | 60 | 42.2 | 42.5 | 4.9 | ![]() |
![]() |
C | 台積電國泰49購03 | 070309 | -- | -- | - | - | -% | 1238.94 | 11.2外 | 0.0300 | 66 | 38.9 | 39.1 | 5.7 | ![]() |
![]() |
C | 台積電國泰49購04 | 071492 | -- | -- | - | - | -% | 1238.94 | 11.2外 | 0.0500 | 73 | 39.0 | 39.5 | 5.5 | ![]() |
![]() |
C | 台積電元富48購10 | 068096 | -- | -- | - | - | -% | 1238.94 | 11.2外 | 0.2020 | 41 | 55.0 | 56.1 | 2.6 | ![]() |
![]() |
C | 台積電永豐4A購04 | 066633 | -- | -- | 7.15 | ▲0.10 | 1.4% | 1238.94 | 11.2外 | 0.1520 | 94 | 43.2 | 43.3 | 4.4 | ![]() |
![]() |
C | 台積電元大48購43 | 069903 | -- | -- | - | - | -% | 1238.94 | 11.2外 | 0.0090 | 31 | 40.4 | 41.7 | 4.8 | ![]() |
![]() |
C | 台積電元富49購14 | 070023 | -- | -- | - | - | -% | 1238.94 | 11.2外 | 0.0100 | 63 | 54.8 | 55.9 | 2.9 | ![]() |
![]() |
C | 台積電元富47購12 | 063154 | -- | -- | - | - | -% | 1238.94 | 11.2外 | 0.0200 | 10 | 62.7 | 64.1 | 0.2 | ![]() |
![]() |
C | 台積電凱基49購23 | 074633 | -- | -- | - | - | -% | 1238.94 | 11.2外 | 0.2220 | 66 | 42.0 | 42.7 | 4.8 | ![]() |
![]() |
C | 台積電元富48購04 | 068088 | -- | -- | - | - | -% | 1238.94 | 11.2外 | 0.0100 | 41 | 59.6 | 61.1 | 2.2 | ![]() |
![]() |
C | 台積電凱基47購16 | 062646 | -- | -- | - | - | -% | 1238.94 | 11.2外 | 0.0120 | 6 | - | - | - | ![]() |
![]() |
C | 台積電元大51購41 | 082147 | -- | -- | 1.09 | ▲0.01 | 0.9% | 1239.74 | 11.3外 | 0.0110 | 200 | 45.5 | 45.8 | 3.3 | ![]() |
![]() |
C | 台積電富邦48購06 | 068535 | -- | -- | - | - | -% | 1239.82 | 11.3外 | 0.0100 | 24 | 47.8 | 49.1 | 2.6 | ![]() |
![]() |
C | 台積電群益54購09 | 078950 | -- | -- | - | - | -% | 1240.74 | 11.3外 | 0.0150 | 284 | 40.0 | 40.1 | 3.6 | ![]() |
![]() |
C | 台積電元大4C購09 | 074973 | -- | -- | 0.98 | ▼0.03 | -3.0% | 1243.90 | 11.6外 | 0.0120 | 158 | 46.5 | 46.8 | 3.5 | ![]() |
![]() |
C | 台積電國票4C購03 | 072686 | -- | -- | - | - | -% | 1243.90 | 11.6外 | 0.0180 | 144 | 37.4 | 37.6 | 5.0 | ![]() |
![]() |
C | 台積電元大48購37 | 069081 | -- | -- | - | - | -% | 1243.90 | 11.6外 | 0.0100 | 26 | 40.1 | 41.6 | 4.3 | ![]() |
![]() |
C | 台積電群益4A購10 | 054591 | -- | -- | 1.47 | ▲0.02 | 1.4% | 1244.08 | 11.6外 | 0.0300 | 102 | 42.8 | 42.9 | 4.3 | ![]() |
![]() |
C | 台積電凱基47購06 | 058022 | -- | -- | - | - | -% | 1244.08 | 11.6外 | 0.0080 | 6 | - | - | - | ![]() |
![]() |
C | 台積電元富66購01 | 083708 | -- | -- | - | - | -% | 1244.72 | 11.6外 | 0.0100 | 703 | 47.5 | 48.0 | 2.0 | ![]() |
![]() |
C | 台積電元富4B購09 | 079100 | -- | -- | - | - | -% | 1244.72 | 11.6外 | 0.0400 | 136 | 48.8 | 49.6 | 3.2 | ![]() |
![]() |
C | 台積電元富54購08 | 079101 | -- | -- | - | - | -% | 1244.72 | 11.6外 | 0.0200 | 285 | 49.0 | 49.6 | 2.7 | ![]() |
![]() |
C | 台積電永豐49購20 | 075863 | -- | -- | - | - | -% | 1244.72 | 11.6外 | 0.0300 | 74 | 44.9 | 45.6 | 4.0 | ![]() |
![]() |
C | 台積電元富54購09 | 079102 | -- | -- | 26.80 | 0.00 | 0.0% | 1244.72 | 11.6外 | 0.1510 | 285 | 59.1 | 59.8 | 2.1 | ![]() |
![]() |
C | 台積電中信51購03 | 079928 | -- | -- | - | - | -% | 1244.72 | 11.6外 | 0.0300 | 178 | 37.4 | 38.2 | 4.6 | ![]() |
![]() |
C | 台積電群益51購09 | 084671 | -- | -- | 1.78 | ▲0.03 | 1.7% | 1245.00 | 11.6外 | 0.0250 | 192 | 38.3 | 38.7 | 4.4 | ![]() |
![]() |
C | 台積電富邦52購02 | 083265 | -- | -- | 1.56 | ▲0.01 | 0.7% | 1245.59 | 11.7外 | 0.0200 | 213 | 38.3 | 38.5 | 4.2 | ![]() |
![]() |
C | 台積電統一49購07 | 042871 | -- | -- | - | - | -% | 1247.29 | 11.8外 | 0.0040 | 66 | 60.9 | 62.3 | 2.3 | ![]() |
![]() |
C | 台積電統一4C購13 | 063502 | -- | -- | - | - | -% | 1247.75 | 11.8外 | 0.0040 | 165 | 76.3 | 77.2 | 1.6 | ![]() |
![]() |
C | 台積電群益48購18 | 069129 | -- | -- | - | - | -% | 1248.85 | 11.9外 | 0.0160 | 26 | 40.2 | 41.2 | 4.1 | ![]() |
![]() |
C | 台積電凱基48購28 | 072437 | -- | -- | - | - | -% | 1248.85 | 11.9外 | 0.0200 | 46 | 40.9 | 41.4 | 4.8 | ![]() |
![]() |
C | 台積電元大4B購06 | 069082 | -- | -- | - | - | -% | 1248.85 | 11.9外 | 0.0090 | 118 | 46.4 | 46.9 | 3.6 | ![]() |
![]() |
C | 台積電統一5B購01 | 056439 | -- | -- | 0.76 | 0.00 | 0.0% | 1249.01 | 11.9外 | 0.0030 | 482 | 60.4 | 61.1 | 1.7 | ![]() |
![]() |
C | 台積電凱基51購17 | 084954 | -- | -- | - | - | -% | 1250.00 | 12.0外 | 0.0120 | 196 | 41.3 | 41.6 | 3.8 | ![]() |
![]() |
C | 台積電永豐48購03 | 059645 | -- | -- | - | - | -% | 1251.98 | 12.1外 | 0.0130 | 47 | 51.2 | 51.7 | 2.8 | ![]() |
![]() |
C | 台積電元大4B購08 | 072242 | -- | -- | 0.42 | ▼0.01 | -2.3% | 1253.81 | 12.3外 | 0.0070 | 137 | 42.1 | 42.7 | 4.0 | ![]() |
![]() |
C | 台積電永豐65購01 | 081024 | -- | -- | 1.60 | ▼0.01 | -0.6% | 1254.38 | 12.3外 | 0.0080 | 675 | 41.4 | 41.6 | 2.4 | ![]() |
![]() |
C | 台積電凱基64購02 | 077414 | -- | -- | 5.50 | ▼0.05 | -0.9% | 1254.68 | 12.3外 | 0.0250 | 635 | 46.0 | 46.4 | 2.2 | ![]() |
![]() |
C | 台積電元大4A購21 | 077865 | -- | -- | - | - | -% | 1254.68 | 12.3外 | 0.0580 | 88 | 46.4 | 47.1 | 3.6 | ![]() |
![]() |
C | 台積電統一56購03 | 040370 | -- | -- | 0.63 | ▼0.01 | -1.6% | 1258.21 | 12.6外 | 0.0040 | 353 | 49.6 | 50.2 | 2.4 | ![]() |
![]() |
C | 台積電國票49購02 | 066393 | -- | -- | 0.13 | 0.00 | 0.0% | 1258.77 | 12.6外 | 0.0070 | 60 | 35.9 | 37.0 | 6.0 | ![]() |
![]() |
C | 台積電元大51購11 | 072031 | -- | -- | - | - | -% | 1258.77 | 12.6外 | 0.0070 | 199 | 48.5 | 49.0 | 2.9 | ![]() |
![]() |
C | 台積電凱基49購12 | 067199 | -- | -- | - | - | -% | 1258.77 | 12.6外 | 0.0100 | 66 | 39.1 | 39.8 | 5.1 | ![]() |
![]() |
C | 台積電群益54購03 | 055439 | -- | -- | 1.24 | ▲0.02 | 1.6% | 1258.89 | 12.6外 | 0.0100 | 290 | 46.2 | 46.4 | 2.8 | ![]() |
![]() |
C | 台積電元大51購32 | 080467 | -- | -- | - | - | -% | 1259.65 | 12.7外 | 0.0250 | 181 | 46.5 | 46.9 | 3.1 | ![]() |
![]() |
C | 台積電群益48購07 | 044110 | -- | -- | - | - | -% | 1263.13 | 12.9外 | 0.0080 | 41 | 53.2 | 54.2 | 2.1 | ![]() |
![]() |
C | 台積電凱基4C購15 | 073510 | -- | -- | - | - | -% | 1263.73 | 13.0外 | 0.0230 | 150 | 39.3 | 39.7 | 4.3 | ![]() |
![]() |
C | 台積電群益49購28 | 075187 | -- | -- | 3.35 | ▲0.06 | 1.8% | 1263.73 | 13.0外 | 0.1000 | 68 | 45.0 | 45.1 | 3.7 | ![]() |
![]() |
C | 台積電國泰48購03 | 061738 | -- | -- | 0.12 | ▼0.01 | -7.7% | 1263.82 | 13.0外 | 0.0200 | 31 | 37.2 | 38.0 | 5.1 | ![]() |
![]() |
C | 台積電元大4C購16 | 080110 | -- | -- | 2.60 | ▼0.06 | -2.3% | 1264.63 | 13.0外 | 0.0300 | 147 | 51.5 | 52.0 | 2.7 | ![]() |
![]() |
C | 台積電凱基49購36 | 076907 | -- | -- | - | - | -% | 1264.63 | 13.0外 | 0.1260 | 81 | 42.2 | 42.7 | 4.1 | ![]() |
![]() |
C | 台積電凱基58購04 | 045779 | -- | -- | - | - | -% | 1266.07 | 13.1外 | 0.0080 | 388 | 47.6 | 47.8 | 2.4 | ![]() |
![]() |
C | 台積電群益48購05 | 043372 | -- | -- | 0.14 | 0.00 | 0.0% | 1266.07 | 13.1外 | 0.0090 | 38 | 45.3 | 46.5 | 2.9 | ![]() |
![]() |
C | 台積電中信47購01 | 044570 | -- | -- | - | - | -% | 1266.07 | 13.1外 | 0.0050 | 14 | 49.3 | - | - | ![]() |
![]() |
C | 台積電永豐49購04 | 049575 | -- | -- | - | - | -% | 1266.07 | 13.1外 | 0.0200 | 55 | 46.9 | 47.6 | 3.1 | ![]() |
![]() |
C | 台積電中信48購01 | 047939 | -- | -- | - | - | -% | 1266.07 | 13.1外 | 0.0060 | 39 | 40.3 | 42.1 | 3.9 | ![]() |
![]() |
C | 台積電統一4C購01 | 040367 | -- | -- | 0.26 | ▲0.01 | 4.0% | 1266.94 | 13.2外 | 0.0030 | 171 | 47.0 | 50.5 | 3.0 | ![]() |
![]() |
C | 台積電凱基4A購05 | 043475 | -- | -- | - | - | -% | 1268.03 | 13.3外 | 0.0050 | 98 | 40.8 | 41.8 | 4.3 | ![]() |
![]() |
C | 台積電凱基48購05 | 064019 | -- | -- | - | - | -% | 1268.68 | 13.3外 | 0.0200 | 45 | 42.3 | 42.7 | 3.7 | ![]() |
![]() |
C | 台積電元大51購16 | 074974 | -- | -- | - | - | -% | 1268.68 | 13.3外 | 0.0120 | 189 | 46.6 | 46.9 | 3.0 | ![]() |
![]() |
C | 台積電國票51購03 | 073705 | -- | -- | 1.30 | ▲0.03 | 2.4% | 1268.68 | 13.3外 | 0.0200 | 182 | 39.4 | 39.5 | 4.1 | ![]() |
![]() |
C | 台積電元大4B購05 | 067143 | -- | -- | 0.38 | ▲0.01 | 2.7% | 1268.68 | 13.3外 | 0.0070 | 126 | 42.5 | 43.1 | 3.8 | ![]() |
![]() |
C | 台積電群益51購04 | 080323 | -- | -- | - | - | -% | 1269.61 | 13.4外 | 0.0250 | 180 | 39.9 | 40.0 | 4.0 | ![]() |
![]() |
C | 台積電國泰52購03 | 087431 | -- | -- | - | - | -% | 1270.00 | 13.4外 | 0.0250 | 214 | 36.1 | 36.3 | 4.5 | ![]() |
![]() |
C | 台積電群益54購10 | 079608 | -- | -- | - | - | -% | 1271.60 | 13.5外 | 0.0150 | 291 | 49.4 | 49.6 | 2.5 | ![]() |
![]() |
C | 台積電永豐51購01 | 060851 | -- | -- | - | - | -% | 1271.72 | 13.5外 | 0.0100 | 178 | 42.8 | 43.1 | 3.5 | ![]() |
![]() |
C | 台積電統一58購02 | 060702 | -- | -- | - | - | -% | 1272.59 | 13.6外 | 0.0040 | 389 | 63.6 | 64.2 | 1.7 | ![]() |
![]() |
C | 台積電統一4A購09 | 054716 | -- | -- | - | - | -% | 1272.59 | 13.6外 | 0.0040 | 103 | 76.8 | 77.9 | 1.4 | ![]() |
![]() |
C | 台積電元大51購17 | 075227 | -- | -- | - | - | -% | 1273.64 | 13.6外 | 0.0120 | 192 | 57.6 | 57.9 | 2.2 | ![]() |
![]() |
C | 台積電元大47購38 | 067506 | -- | -- | - | - | -% | 1273.64 | 13.6外 | 0.0120 | 5 | - | 112.8 | - | ![]() |
![]() |
C | 台積電凱基4C購17 | 075919 | -- | -- | - | - | -% | 1274.59 | 13.7外 | 0.0300 | 165 | 39.3 | 39.8 | 4.1 | ![]() |
![]() |
C | 台積電群益48購06 | 043373 | -- | -- | - | - | -% | 1275.91 | 13.8外 | 0.0090 | 38 | 44.5 | 45.7 | 2.7 | ![]() |
![]() |
C | 台積電群益47購22 | 064103 | -- | -- | - | - | -% | 1276.60 | 13.8外 | 0.0200 | 14 | 41.9 | - | - | ![]() |
![]() |
C | 台積電永豐52購01 | 073021 | -- | -- | - | - | -% | 1276.60 | 13.8外 | 0.0120 | 208 | 37.3 | 37.6 | 4.2 | ![]() |
![]() |
C | 台積電群益58購02 | 062457 | -- | -- | - | - | -% | 1276.60 | 13.8外 | 0.0080 | 402 | 42.3 | 42.6 | 2.8 | ![]() |
![]() |
C | 台積電中信4C購02 | 062408 | -- | -- | - | - | -% | 1276.60 | 13.8外 | 0.0050 | 158 | 54.3 | 55.8 | 2.3 | ![]() |
![]() |
C | 台積電統一5A購02 | 069577 | -- | -- | - | - | -% | 1277.48 | 13.9外 | 0.0030 | 458 | 70.3 | 71.1 | 1.4 | ![]() |
![]() |
C | 台積電富邦4A購01 | 064383 | -- | -- | 1.20 | ▼0.03 | -2.4% | 1277.48 | 13.9外 | 0.0300 | 110 | 40.8 | 40.9 | 4.2 | ![]() |
![]() |
C | 台積電統一62購04 | 069165 | -- | -- | - | - | -% | 1277.48 | 13.9外 | 0.0020 | 580 | 67.7 | 68.6 | 1.4 | ![]() |
![]() |
C | 台積電永豐49購05 | 049576 | -- | -- | - | - | -% | 1277.88 | 13.9外 | 0.0200 | 55 | 43.3 | 43.7 | 3.5 | ![]() |
![]() |
C | 台積電統一57購04 | 044537 | -- | -- | - | - | -% | 1277.88 | 13.9外 | 0.0020 | 381 | 76.9 | 78.0 | 1.3 | ![]() |
![]() |
C | 台積電群益4C購05 | 068219 | -- | -- | - | - | -% | 1278.59 | 14.0外 | 0.0150 | 144 | 42.7 | 43.0 | 3.6 | ![]() |
![]() |
C | 台積電凱基48購08 | 065228 | -- | -- | - | - | -% | 1278.59 | 14.0外 | 0.0200 | 25 | 42.9 | 43.9 | 1.9 | ![]() |
![]() |
C | 台積電元大51購14 | 074576 | -- | -- | - | - | -% | 1278.59 | 14.0外 | 0.0110 | 185 | 46.4 | 46.7 | 3.0 | ![]() |
![]() |
C | 台積電群益54購11 | 079609 | -- | -- | - | - | -% | 1280.57 | 14.1外 | 0.0150 | 291 | 40.0 | 40.2 | 3.4 | ![]() |
![]() |
C | 台積電永豐55購01 | 077752 | -- | -- | - | - | -% | 1282.56 | 14.2外 | 0.1310 | 300 | 37.5 | 37.7 | 3.7 | ![]() |
![]() |
C | 台積電國票57購02 | 077205 | -- | -- | 4.86 | ▲0.03 | 0.6% | 1282.56 | 14.2外 | 0.0400 | 355 | 42.6 | 42.9 | 2.9 | ![]() |
![]() |
C | 台積電中信54購02 | 079505 | -- | -- | - | - | -% | 1282.56 | 14.2外 | 0.0100 | 290 | 36.0 | 36.5 | 4.0 | ![]() |
![]() |
C | 台積電群益49購02 | 044112 | -- | -- | - | - | -% | 1282.80 | 14.3外 | 0.0080 | 73 | 44.7 | 45.5 | 3.3 | ![]() |
![]() |
C | 台積電國票48購02 | 060080 | -- | -- | - | - | -% | 1283.56 | 14.3外 | 0.0130 | 21 | 44.6 | 46.3 | 1.2 | ![]() |
![]() |
C | 台積電元富5A購01 | 053426 | -- | -- | - | - | -% | 1283.56 | 14.3外 | 0.0100 | 458 | 43.8 | 44.4 | 2.5 | ![]() |
![]() |
C | 台積電元富5C購02 | 060964 | -- | -- | 16.10 | ▲0.20 | 1.3% | 1283.56 | 14.3外 | 0.1000 | 514 | 42.0 | 42.4 | 2.6 | ![]() |
![]() |
C | 台積電富邦48購03 | 060833 | -- | -- | - | - | -% | 1284.44 | 14.4外 | 0.0500 | 25 | 39.6 | 40.1 | 2.5 | ![]() |
![]() |
C | 台積電元大51購39 | 081897 | -- | -- | - | - | -% | 1284.55 | 14.4外 | 0.0140 | 199 | 46.5 | 46.7 | 2.9 | ![]() |
![]() |
C | 台積電群益47購11 | 043584 | -- | -- | - | - | -% | 1285.73 | 14.4外 | 0.0090 | 6 | - | - | - | ![]() |
![]() |
C | 台積電群益5C購03 | 063840 | -- | -- | 1.53 | 0.00 | 0.0% | 1286.52 | 14.5外 | 0.0100 | 531 | 40.2 | 40.4 | 2.7 | ![]() |
![]() |
C | 台積電群益47購38 | 067536 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0200 | 5 | - | - | - | ![]() |
![]() |
C | 台積電元大56購01 | 072965 | -- | -- | 0.73 | ▲0.01 | 1.4% | 1288.50 | 14.6外 | 0.0060 | 327 | 45.0 | - | 2.7 | ![]() |
![]() |
C | 台積電群益49購11 | 071943 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0300 | 75 | 42.7 | 42.9 | 3.6 | ![]() |
![]() |
C | 台積電元富47購08 | 062719 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0180 | 6 | 75.1 | 92.3 | 0.0 | ![]() |
![]() |
C | 台積電元富48購11 | 068097 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.3020 | 41 | 45.0 | 45.3 | 2.5 | ![]() |
![]() |
C | 台積電凱基49購16 | 069872 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0150 | 62 | 40.4 | 40.9 | 3.9 | ![]() |
![]() |
C | 台積電永豐4A購06 | 073018 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0160 | 88 | 44.3 | 44.6 | 3.3 | ![]() |
![]() |
C | 台積電元富52購03 | 072291 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0100 | 229 | 45.2 | 45.8 | 2.9 | ![]() |
![]() |
C | 台積電元富49購10 | 070019 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0150 | 63 | 46.7 | 47.6 | 2.7 | ![]() |
![]() |
C | 台積電元富47購11 | 062722 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.1520 | 6 | 49.4 | 60.8 | 0.0 | ![]() |
![]() |
C | 台積電元富63購01 | 074302 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0060 | 608 | 47.5 | 48.1 | 2.0 | ![]() |
![]() |
C | 台積電國泰49購05 | 072154 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0400 | 76 | 36.1 | 36.7 | 5.4 | ![]() |
![]() |
C | 台積電永豐4B購04 | 073282 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0160 | 117 | 41.4 | 41.7 | 3.8 | ![]() |
![]() |
C | 台積電元大4A購06 | 064672 | -- | -- | 0.43 | ▲0.02 | 4.9% | 1288.50 | 14.6外 | 0.0100 | 111 | 43.1 | 44.1 | 3.6 | ![]() |
![]() |
C | 台積電永豐48購10 | 068671 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0200 | 24 | 46.9 | 54.1 | 0.8 | ![]() |
![]() |
C | 台積電元富48購05 | 068090 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0100 | 41 | 65.2 | 66.0 | 1.0 | ![]() |
![]() |
C | 台積電元大53購01 | 073146 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.1110 | 236 | 46.7 | 47.5 | 2.7 | ![]() |
![]() |
C | 台積電凱基53購05 | 063123 | -- | -- | 9.50 | ▲0.05 | 0.5% | 1288.50 | 14.6外 | 0.1000 | 251 | 43.8 | 44.1 | 3.0 | ![]() |
![]() |
C | 台積電永豐49購18 | 072607 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0200 | 53 | 40.3 | 40.8 | 3.8 | ![]() |
![]() |
C | 台積電國票53購01 | 072689 | -- | -- | - | - | -% | 1288.50 | 14.6外 | 0.0130 | 234 | 39.1 | 39.6 | 3.7 | ![]() |
![]() |
C | 台積電永豐51購03 | 067224 | -- | -- | 8.35 | 0.00 | 0.0% | 1288.50 | 14.6外 | 0.1520 | 188 | 36.8 | 37.0 | 4.4 | ![]() |
![]() |
C | 台積電富邦52購04 | 087357 | -- | -- | - | - | -% | 1288.88 | 14.7外 | 0.0150 | 214 | 41.3 | 41.5 | 3.4 | ![]() |
![]() |
C | 台積電群益4C購08 | 078524 | -- | -- | - | - | -% | 1289.03 | 14.7外 | 0.0100 | 157 | 65.1 | 65.4 | 1.7 | ![]() |
![]() |
C | 台積電群益54購13 | 079611 | -- | -- | - | - | -% | 1289.53 | 14.7外 | 0.0150 | 291 | 40.0 | 40.2 | 3.4 | ![]() |
![]() |
C | 台積電群益54購12 | 079610 | -- | -- | - | - | -% | 1289.53 | 14.7外 | 0.0150 | 291 | 49.4 | 49.5 | 2.4 | ![]() |
![]() |
C | 台積電統一4A購04 | 044758 | -- | -- | - | - | -% | 1291.78 | 14.8外 | 0.0030 | 108 | 61.6 | 63.1 | 1.7 | ![]() |
![]() |
C | 台積電凱基4A購14 | 061255 | -- | -- | - | - | -% | 1293.45 | 15.0外 | 0.0120 | 89 | 40.3 | 40.8 | 4.0 | ![]() |
![]() |
C | 台積電群益48購22 | 069951 | -- | -- | - | - | -% | 1293.46 | 15.0外 | 0.0200 | 32 | 59.0 | 59.5 | 0.8 | ![]() |
![]() |
C | 台積電元大48購10 | 064278 | -- | -- | 0.20 | ▼0.01 | -4.8% | 1293.46 | 15.0外 | 0.0150 | 46 | 42.4 | 43.1 | 3.0 | ![]() |
![]() |
C | 台積電元富4A購15 | 075795 | -- | -- | - | - | -% | 1294.51 | 15.0外 | 0.3010 | 101 | 42.9 | 43.6 | 3.4 | ![]() |
![]() |
C | 台積電國泰4A購07 | 076574 | -- | -- | - | - | -% | 1294.51 | 15.0外 | 0.1210 | 108 | 37.7 | 38.1 | 4.6 | ![]() |
![]() |
C | 台積電凱基4A購33 | 075918 | -- | -- | - | - | -% | 1294.51 | 15.0外 | 0.3770 | 104 | 44.3 | 44.7 | 3.2 | ![]() |
![]() |
C | 台積電元大4A購32 | 078080 | -- | -- | - | - | -% | 1294.51 | 15.0外 | 0.0800 | 89 | 46.5 | 47.1 | 2.9 | ![]() |
![]() |
C | 台積電元富4B購20 | 080663 | -- | -- | - | - | -% | 1294.51 | 15.0外 | 0.0500 | 124 | 41.8 | 42.5 | 3.6 | ![]() |
![]() |
C | 台積電元富4C購08 | 083705 | -- | -- | - | - | -% | 1294.51 | 15.0外 | 0.0300 | 154 | 42.8 | 43.4 | 3.4 | ![]() |
![]() |
C | 台積電元富4A購14 | 075794 | -- | -- | - | - | -% | 1294.51 | 15.0外 | 0.0500 | 101 | 44.8 | 45.5 | 3.1 | ![]() |
![]() |
C | 台積電群益5B購01 | 061674 | -- | -- | - | - | -% | 1297.39 | 15.2外 | 0.0100 | 487 | 42.3 | 42.5 | 2.6 | ![]() |
![]() |
C | 台積電群益48購11 | 048501 | -- | -- | - | - | -% | 1297.53 | 15.2外 | 0.0200 | 45 | 41.6 | 42.2 | 2.9 | ![]() |
![]() |
C | 台積電凱基56購04 | 040433 | -- | -- | 0.97 | ▲0.02 | 2.1% | 1297.53 | 15.2外 | 0.0080 | 353 | 43.7 | 44.0 | 2.7 | ![]() |
![]() |
C | 台積電凱基48購27 | 071651 | -- | -- | - | - | -% | 1298.41 | 15.3外 | 0.0250 | 45 | 39.0 | 39.5 | 3.6 | ![]() |
![]() |
C | 台積電元大48購12 | 065037 | -- | -- | - | - | -% | 1298.41 | 15.3外 | 0.0150 | 24 | 42.3 | 44.0 | 1.2 | ![]() |
![]() |
C | 台積電元大4B購18 | 080244 | -- | -- | - | - | -% | 1299.49 | 15.4外 | 0.0350 | 118 | 46.6 | 47.0 | 2.9 | ![]() |
![]() |
C | 台積電元富67購01 | 087145 | -- | -- | 9.75 | ▲0.10 | 1.0% | 1300.00 | 15.4外 | 0.0400 | 728 | 48.6 | 49.0 | 1.9 | ![]() |
![]() |
C | 台積電凱基53購13 | 084649 | -- | -- | - | - | -% | 1300.00 | 15.4外 | 0.0130 | 251 | 39.3 | 39.5 | 3.5 | ![]() |
![]() |
C | 台積電元富51購06 | 084798 | -- | -- | - | - | -% | 1300.00 | 15.4外 | 0.0200 | 195 | 42.8 | 43.5 | 3.2 | ![]() |
![]() |
C | 台積電統一67購03 | 086987 | -- | -- | 0.77 | ▲0.02 | 2.7% | 1300.00 | 15.4外 | 0.0030 | 727 | 50.6 | 51.1 | 1.8 | ![]() |
![]() |
C | 台積電凱基4C購03 | 060218 | -- | -- | 0.71 | ▲0.01 | 1.4% | 1303.32 | 15.6外 | 0.0150 | 144 | 40.5 | 40.7 | 3.7 | ![]() |
![]() |
C | 台積電元大48購38 | 069464 | -- | -- | - | - | -% | 1303.37 | 15.6外 | 0.0110 | 31 | 42.0 | 43.7 | 1.7 | ![]() |
![]() |
C | 台積電元大51購24 | 077870 | -- | -- | - | - | -% | 1304.46 | 15.7外 | 0.0400 | 180 | 46.6 | 47.1 | 2.8 | ![]() |
![]() |
C | 台積電群益4A購23 | 073199 | -- | -- | - | - | -% | 1308.33 | 15.9外 | 0.0300 | 88 | 40.8 | 41.0 | 3.6 | ![]() |
![]() |
C | 台積電元大47購47 | 068027 | -- | -- | - | - | -% | 1308.33 | 15.9外 | 0.0120 | 10 | - | 89.6 | - | ![]() |
![]() |
C | 台積電凱基4A購27 | 074509 | -- | -- | - | - | -% | 1308.33 | 15.9外 | 0.0450 | 94 | 41.3 | 41.8 | 3.5 | ![]() |
![]() |
C | 台積電群益49購01 | 043857 | -- | -- | - | - | -% | 1308.35 | 15.9外 | 0.0080 | 69 | 44.6 | 45.4 | 2.7 | ![]() |
![]() |
C | 台積電元大4A購33 | 078081 | -- | -- | - | - | -% | 1309.44 | 16.0外 | 0.0680 | 89 | 57.5 | 58.2 | 1.7 | ![]() |
![]() |
C | 台積電凱基48購01 | 038049 | -- | -- | - | - | -% | 1312.11 | 16.2外 | 0.0250 | 31 | 38.3 | 46.4 | 1.5 | ![]() |
![]() |
C | 台積電元大47購06 | 064446 | -- | -- | - | - | -% | 1313.28 | 16.2外 | 0.0150 | 18 | 38.6 | 62.0 | 0.1 | ![]() |
![]() |
C | 台積電國票49購04 | 070814 | -- | -- | - | - | -% | 1313.28 | 16.2外 | 0.0120 | 68 | 39.4 | 40.0 | 3.7 | ![]() |
![]() |
C | 台積電凱基54購07 | 073301 | -- | -- | - | - | -% | 1313.28 | 16.2外 | 0.0160 | 270 | 44.4 | 44.5 | 2.8 | ![]() |
![]() |
C | 台積電國票4C購06 | 075272 | -- | -- | 2.37 | ▲0.03 | 1.3% | 1313.28 | 16.2外 | 0.0450 | 160 | 41.3 | 41.5 | 3.4 | ![]() |
![]() |
C | 台積電群益48購08 | 044111 | -- | -- | 0.23 | 0.00 | 0.0% | 1314.24 | 16.3外 | 0.0090 | 41 | 58.5 | 59.6 | 0.8 | ![]() |
![]() |
C | 台積電元大4B購30 | 081896 | -- | -- | - | - | -% | 1314.42 | 16.3外 | 0.0150 | 137 | 46.6 | 46.8 | 2.7 | ![]() |
![]() |
C | 台積電富邦4C購07 | 076834 | -- | -- | 3.67 | ▼0.04 | -1.1% | 1315.30 | 16.4外 | 0.0800 | 143 | 41.4 | 41.4 | 3.4 | ![]() |
![]() |
C | 台積電元大48購03 | 051965 | -- | -- | - | - | -% | 1318.13 | 16.5外 | 0.0660 | 46 | 49.9 | 50.4 | 1.4 | ![]() |
![]() |
C | 台積電元大48購18 | 068498 | -- | -- | - | - | -% | 1318.24 | 16.6外 | 0.0120 | 24 | 39.5 | 59.4 | 0.4 | ![]() |
![]() |
C | 台積電凱基49購19 | 074220 | -- | -- | - | - | -% | 1318.24 | 16.6外 | 0.3330 | 62 | 44.2 | 44.8 | 2.5 | ![]() |
![]() |
C | 台積電群益49購36 | 076256 | -- | -- | 4.16 | ▲0.07 | 1.7% | 1319.40 | 16.6外 | 0.1510 | 76 | 45.3 | 45.3 | 2.6 | ![]() |
![]() |
C | 台積電凱基52購06 | 087326 | -- | -- | - | - | -% | 1320.00 | 16.7外 | 0.0150 | 214 | 40.4 | 40.8 | 3.3 | ![]() |
![]() |
C | 台積電元大51購62 | 087259 | -- | -- | 1.01 | ▼0.02 | -1.9% | 1320.00 | 16.7外 | 0.0150 | 182 | 44.6 | 44.9 | 2.9 | ![]() |
![]() |
C | 台積電永豐4B購02 | 059647 | -- | -- | - | - | -% | 1321.09 | 16.7外 | 0.0150 | 139 | 37.4 | 37.7 | 4.2 | ![]() |
![]() |
C | 台積電統一62購02 | 068383 | -- | -- | - | - | -% | 1321.53 | 16.8外 | 0.0020 | 580 | 69.9 | 70.9 | 1.2 | ![]() |
![]() |
C | 台積電群益54購04 | 055440 | -- | -- | - | - | -% | 1323.07 | 16.9外 | 0.0100 | 290 | 39.9 | 40.2 | 3.2 | ![]() |
![]() |
C | 台積電凱基5B購01 | 059113 | -- | -- | 1.83 | 0.00 | 0.0% | 1323.07 | 16.9外 | 0.0120 | 501 | 43.5 | 43.7 | 2.4 | ![]() |
![]() |
C | 台積電元大47購43 | 067906 | -- | -- | - | - | -% | 1323.20 | 16.9外 | 0.0150 | 10 | - | 88.3 | - | ![]() |
![]() |
C | 台積電元大4B購28 | 081815 | -- | -- | - | - | -% | 1324.38 | 16.9外 | 0.0160 | 136 | 46.5 | 46.8 | 2.6 | ![]() |
![]() |
C | 台積電群益4C購01 | 047827 | -- | -- | - | - | -% | 1327.03 | 17.1外 | 0.0100 | 160 | 64.3 | 64.6 | 1.5 | ![]() |
![]() |
C | 台積電凱基58購09 | 047441 | -- | -- | - | - | -% | 1327.03 | 17.1外 | 0.0070 | 399 | 63.8 | 64.1 | 1.5 | ![]() |
![]() |
C | 台積電國票59購02 | 073707 | -- | -- | - | - | -% | 1328.14 | 17.2外 | 0.0150 | 425 | 44.3 | 44.5 | 2.4 | ![]() |
![]() |
C | 台積電凱基4A購16 | 068273 | -- | -- | - | - | -% | 1328.14 | 17.2外 | 0.0200 | 83 | 39.2 | 39.6 | 3.6 | ![]() |
![]() |
C | 台積電元大51購34 | 080791 | -- | -- | 1.45 | 0.00 | 0.0% | 1329.36 | 17.3外 | 0.0200 | 186 | 46.7 | 46.8 | 2.5 | ![]() |
![]() |
C | 台積電元大49購36 | 076358 | -- | -- | 0.75 | ▼0.03 | -3.9% | 1329.36 | 17.3外 | 0.0270 | 76 | 46.5 | 46.8 | 2.2 | ![]() |
![]() |
C | 台積電群益4C購06 | 077640 | -- | -- | 3.25 | ▲0.07 | 2.2% | 1331.35 | 17.4外 | 0.0700 | 150 | 41.9 | 42.0 | 3.2 | ![]() |
![]() |
C | 台積電群益4C購02 | 060443 | -- | -- | - | - | -% | 1332.93 | 17.5外 | 0.0090 | 145 | 54.1 | 54.6 | 1.9 | ![]() |
![]() |
C | 台積電統一51購02 | 054718 | -- | -- | - | - | -% | 1332.93 | 17.5外 | 0.0040 | 195 | 39.8 | 40.7 | 3.4 | ![]() |
![]() |
C | 台積電元大48購42 | 069902 | -- | -- | - | - | -% | 1333.10 | 17.5外 | 0.0110 | 31 | 39.6 | 56.6 | 0.6 | ![]() |
![]() |
C | 台積電富邦48購01 | 054521 | -- | -- | - | - | -% | 1333.81 | 17.5外 | 0.0100 | 40 | 50.5 | 51.7 | 0.9 | ![]() |
![]() |
C | 台積電元大51購36 | 080989 | -- | -- | 1.13 | 0.00 | 0.0% | 1334.34 | 17.6外 | 0.0150 | 188 | 47.6 | 47.8 | 2.4 | ![]() |
![]() |
C | 台積電凱基4C購21 | 078008 | -- | -- | - | - | -% | 1334.34 | 17.6外 | 0.0600 | 150 | 40.4 | 40.9 | 3.4 | ![]() |
![]() |
C | 台積電群益47購12 | 043585 | -- | -- | - | - | -% | 1336.85 | 17.7外 | 0.0080 | 6 | - | - | - | ![]() |
![]() |
C | 台積電元富48購06 | 068091 | -- | -- | - | - | -% | 1338.06 | 17.8外 | 0.0200 | 41 | 55.1 | 56.2 | 0.7 | ![]() |
![]() |
C | 台積電永豐48購08 | 068178 | -- | -- | - | - | -% | 1338.06 | 17.8外 | 0.0200 | 24 | 52.5 | 53.7 | 0.2 | ![]() |
![]() |
C | 台積電國泰48購04 | 063373 | -- | -- | - | - | -% | 1338.06 | 17.8外 | 0.0200 | 42 | 36.4 | 37.3 | 3.1 | ![]() |
![]() |
C | 台積電永豐4A購08 | 074189 | -- | -- | - | - | -% | 1338.06 | 17.8外 | 0.0200 | 94 | 49.8 | 50.1 | 1.9 | ![]() |
![]() |
C | 台積電元富49購11 | 070020 | -- | -- | - | - | -% | 1338.06 | 17.8外 | 0.0150 | 63 | 64.8 | 66.0 | 0.8 | ![]() |
![]() |
C | 台積電國票47購04 | 063931 | -- | -- | - | - | -% | 1338.06 | 17.8外 | 0.0140 | 14 | - | - | - | ![]() |
![]() |
C | 台積電台新49購02 | 067436 | -- | -- | - | - | -% | 1338.06 | 17.8外 | 0.0300 | 67 | 49.2 | 49.4 | 1.6 | ![]() |
![]() |
C | 台積電元大48購24 | 068604 | -- | -- | - | - | -% | 1338.06 | 17.8外 | 0.0120 | 24 | 42.1 | 61.2 | 0.2 | ![]() |
![]() |
C | 台積電凱基4C購06 | 063588 | -- | -- | - | - | -% | 1338.06 | 17.8外 | 0.0180 | 165 | 42.0 | 42.2 | 3.1 | ![]() |
![]() |
C | 台積電元大4C購26 | 083428 | -- | -- | 1.26 | ▼0.01 | -0.8% | 1339.32 | 17.9外 | 0.0230 | 152 | 45.6 | 45.8 | 2.6 | ![]() |
![]() |
C | 台積電凱基47購05 | 058021 | -- | -- | - | - | -% | 1342.80 | 18.1外 | 0.0130 | 6 | - | - | - | ![]() |
![]() |
C | 台積電群益4A購06 | 053861 | -- | -- | - | - | -% | 1342.80 | 18.1外 | 0.0200 | 96 | 46.4 | 46.7 | 2.2 | ![]() |
![]() |
C | 台積電元大49購16 | 074137 | -- | -- | - | - | -% | 1343.01 | 18.1外 | 0.0230 | 61 | 53.3 | 53.6 | 1.2 | ![]() |
![]() |
C | 台積電元富65購01 | 080756 | -- | -- | - | - | -% | 1344.30 | 18.2外 | 0.0300 | 671 | 54.4 | 55.0 | 1.6 | ![]() |
![]() |
C | 台積電凱基4C購18 | 076166 | -- | -- | 5.15 | ▲0.05 | 1.0% | 1344.30 | 18.2外 | 0.0600 | 166 | 55.4 | 55.7 | 1.7 | ![]() |
![]() |
C | 台積電統一49購06 | 042870 | -- | -- | - | - | -% | 1345.57 | 18.3外 | 0.0040 | 66 | 52.2 | 54.0 | 1.2 | ![]() |
![]() |
C | 台積電群益51購05 | 080450 | -- | -- | - | - | -% | 1346.29 | 18.3外 | 0.0250 | 181 | 41.5 | 41.7 | 3.0 | ![]() |
![]() |
C | 台積電凱基4A購06 | 043828 | -- | -- | - | - | -% | 1346.69 | 18.3外 | 0.0060 | 101 | 43.3 | 44.3 | 2.5 | ![]() |
![]() |
C | 台積電凱基48購12 | 067672 | -- | -- | - | - | -% | 1347.97 | 18.4外 | 0.0220 | 39 | 40.6 | 41.5 | 1.5 | ![]() |
![]() |
C | 台積電國票63購01 | 072693 | -- | -- | 1.87 | ▼0.01 | -0.5% | 1347.97 | 18.4外 | 0.0120 | 599 | 41.2 | 41.4 | 2.4 | ![]() |
![]() |
C | 台積電群益47購23 | 064104 | -- | -- | - | - | -% | 1347.97 | 18.4外 | 0.0200 | 14 | 59.2 | 61.3 | 0.0 | ![]() |
![]() |
C | 台積電富邦48購08 | 069251 | -- | -- | - | - | -% | 1348.85 | 18.4外 | 0.0200 | 31 | 37.2 | 40.8 | 1.3 | ![]() |
![]() |
C | 台積電永豐58購01 | 046872 | -- | -- | 1.36 | 0.00 | 0.0% | 1349.15 | 18.5外 | 0.0080 | 396 | 55.0 | 55.3 | 1.7 | ![]() |
![]() |
C | 台積電元大4A購34 | 078082 | -- | -- | - | - | -% | 1349.27 | 18.5外 | 0.0820 | 89 | 46.6 | 47.2 | 2.0 | ![]() |
![]() |
C | 台積電群益47購13 | 043586 | -- | -- | - | - | -% | 1349.62 | 18.5外 | 0.0090 | 6 | - | - | - | ![]() |
![]() |
C | 台積電群益51購12 | 086053 | -- | -- | 9.25 | ▲0.15 | 1.7% | 1350.00 | 18.5外 | 0.1500 | 175 | 45.9 | 46.1 | 2.4 | ![]() |
![]() |
C | 台積電永豐54購03 | 087228 | -- | -- | 14.10 | ▲0.10 | 0.7% | 1350.00 | 18.5外 | 0.2000 | 272 | 39.7 | 39.8 | 3.1 | ![]() |
![]() |
C | 台積電凱基54購12 | 084845 | -- | -- | - | - | -% | 1350.00 | 18.5外 | 0.0150 | 285 | 40.4 | 40.6 | 3.0 | ![]() |
![]() |
C | 台積電凱基64購03 | 077415 | -- | -- | - | - | -% | 1354.25 | 18.8外 | 0.0300 | 635 | 45.8 | 46.1 | 2.0 | ![]() |
![]() |
C | 台積電群益4B購05 | 058322 | -- | -- | - | - | -% | 1354.66 | 18.8外 | 0.0150 | 130 | 41.8 | 42.1 | 2.9 | ![]() |
![]() |
C | 台積電元大51購66 | 087371 | -- | -- | - | - | -% | 1355.00 | 18.8外 | 0.0160 | 185 | 44.6 | 44.8 | 2.5 | ![]() |
![]() |
C | 台積電群益49購24 | 074672 | -- | -- | 0.56 | ▲0.01 | 1.8% | 1356.89 | 18.9外 | 0.0450 | 66 | 40.8 | 41.0 | 2.4 | ![]() |
![]() |
C | 台積電元大4C購05 | 074138 | -- | -- | - | - | -% | 1357.88 | 19.0外 | 0.0150 | 152 | 46.6 | 46.9 | 2.3 | ![]() |
![]() |
C | 台積電凱基4C購12 | 066822 | -- | -- | - | - | -% | 1357.88 | 19.0外 | 0.0120 | 157 | 54.4 | 54.7 | 1.7 | ![]() |
![]() |
C | 台積電群益47購14 | 043587 | -- | -- | - | - | -% | 1359.46 | 19.1外 | 0.0090 | 6 | - | - | - | ![]() |
![]() |
C | 台積電群益4C購14 | 082602 | -- | -- | - | - | -% | 1362.22 | 19.2外 | 0.1000 | 145 | 41.4 | 41.9 | 2.9 | ![]() |
![]() |
C | 台積電群益4C購03 | 060712 | -- | -- | - | - | -% | 1362.56 | 19.3外 | 0.0090 | 146 | 64.2 | 64.6 | 1.2 | ![]() |
![]() |
C | 台積電群益5C購02 | 063613 | -- | -- | - | - | -% | 1362.84 | 19.3外 | 0.0100 | 530 | 42.6 | 42.8 | 2.3 | ![]() |
![]() |
C | 台積電國票4A購04 | 070816 | -- | -- | - | - | -% | 1362.84 | 19.3外 | 0.0130 | 98 | 39.4 | 39.9 | 3.0 | ![]() |
![]() |
C | 台積電元大47購37 | 067505 | -- | -- | - | - | -% | 1362.84 | 19.3外 | 0.0150 | 5 | - | 139.2 | - | ![]() |
![]() |
C | 台積電凱基5C購03 | 072843 | -- | -- | - | - | -% | 1362.84 | 19.3外 | 0.0150 | 510 | 45.3 | 45.6 | 2.1 | ![]() |
![]() |
C | 台積電凱基4A購41 | 077684 | -- | -- | - | - | -% | 1364.21 | 19.4外 | 0.3510 | 88 | 42.4 | 42.8 | 2.3 | ![]() |
![]() |
C | 台積電富邦51購08 | 081867 | -- | -- | - | - | -% | 1364.21 | 19.4外 | 0.0140 | 199 | 37.3 | 37.6 | 3.6 | ![]() |
![]() |
C | 台積電元大51購25 | 078083 | -- | -- | - | - | -% | 1364.21 | 19.4外 | 0.0250 | 181 | 46.7 | 47.0 | 2.2 | ![]() |
![]() |
C | 台積電群益47購39 | 067537 | -- | -- | - | - | -% | 1364.82 | 19.4外 | 0.0250 | 5 | - | - | - | ![]() |
![]() |
C | 台積電統一57購01 | 041126 | -- | -- | 0.34 | 0.00 | 0.0% | 1365.24 | 19.4外 | 0.0020 | 356 | 58.1 | 59.3 | 1.5 | ![]() |
![]() |
C | 台積電統一4C購04 | 043751 | -- | -- | - | - | -% | 1365.24 | 19.4外 | 0.0030 | 160 | 64.6 | 65.8 | 1.2 | ![]() |
![]() |
C | 台積電群益49購38 | 076673 | -- | -- | - | - | -% | 1367.20 | 19.5外 | 0.0450 | 81 | 40.9 | 41.1 | 2.5 | ![]() |
![]() |
C | 台積電凱基4B購07 | 073053 | -- | -- | - | - | -% | 1367.80 | 19.6外 | 0.0250 | 116 | 39.5 | 39.7 | 3.1 | ![]() |
![]() |
C | 台積電群益47購15 | 043588 | -- | -- | - | - | -% | 1370.28 | 19.7外 | 0.0090 | 6 | - | - | - | ![]() |
![]() |
C | 台積電統一48購09 | 054304 | -- | -- | - | - | -% | 1370.46 | 19.7外 | 0.0080 | 38 | 56.7 | 58.3 | 0.3 | ![]() |
![]() |
C | 台積電元富4B購13 | 080653 | -- | -- | - | - | -% | 1371.18 | 19.8外 | 0.1000 | 124 | 38.9 | 39.4 | 3.2 | ![]() |
![]() |
C | 台積電元富4B購14 | 080655 | -- | -- | - | - | -% | 1371.18 | 19.8外 | 0.5520 | 124 | 42.8 | 43.5 | 2.5 | ![]() |
![]() |
C | 台積電元大47購42 | 067905 | -- | -- | - | - | -% | 1372.75 | 19.9外 | 0.0150 | 10 | - | 100.8 | - | ![]() |
![]() |
C | 台積電群益49購29 | 075188 | -- | -- | - | - | -% | 1372.75 | 19.9外 | 0.0450 | 68 | 40.8 | 41.0 | 2.2 | ![]() |
![]() |
C | 台積電元大52購05 | 074139 | -- | -- | - | - | -% | 1372.75 | 19.9外 | 0.0140 | 214 | 48.5 | 48.8 | 2.0 | ![]() |
![]() |
C | 台積電統一61購01 | 066423 | -- | -- | - | - | -% | 1373.74 | 19.9外 | 0.0020 | 549 | 60.4 | 61.4 | 1.4 | ![]() |
![]() |
C | 台積電永豐61購01 | 070530 | -- | -- | - | - | -% | 1373.74 | 19.9外 | 0.0050 | 556 | 42.8 | 43.2 | 2.2 | ![]() |
![]() |
C | 台積電凱基49購29 | 076165 | -- | -- | - | - | -% | 1374.17 | 20.0外 | 0.0800 | 75 | 40.4 | 40.8 | 2.4 | ![]() |
![]() |
C | 台積電國票5B購01 | 073709 | -- | -- | 2.07 | ▲0.02 | 1.0% | 1375.72 | 20.0外 | 0.0150 | 486 | 44.2 | 44.5 | 2.2 | ![]() |
![]() |
C | 台積電群益48購26 | 072517 | -- | -- | - | - | -% | 1375.72 | 20.0外 | 0.0400 | 46 | 45.4 | 45.8 | 0.9 | ![]() |
![]() |
C | 台積電永豐49購14 | 069508 | -- | -- | - | - | -% | 1375.72 | 20.0外 | 0.0200 | 61 | 50.1 | 51.0 | 0.9 | ![]() |
![]() |
C | 台積電中信4C購03 | 065111 | -- | -- | - | - | -% | 1375.72 | 20.0外 | 0.0050 | 144 | 40.9 | 42.8 | 2.7 | ![]() |
![]() |
C | 台積電永豐4C購06 | 073020 | -- | -- | - | - | -% | 1375.72 | 20.0外 | 0.0170 | 146 | 41.4 | 41.6 | 2.8 | ![]() |
![]() |
C | 台積電統一57購05 | 044759 | -- | -- | - | - | -% | 1376.16 | 20.1外 | 0.0020 | 381 | 74.9 | 76.0 | 1.0 | ![]() |
![]() |
C | 台積電群益48購09 | 047528 | -- | -- | - | - | -% | 1376.17 | 20.1外 | 0.0150 | 34 | 54.1 | 55.1 | 0.2 | ![]() |
![]() |
C | 台積電元富4B購01 | 047496 | -- | -- | - | - | -% | 1376.17 | 20.1外 | 0.0100 | 126 | 41.7 | 42.2 | 2.6 | ![]() |
![]() |
C | 台積電元富4A購02 | 044456 | -- | -- | - | - | -% | 1376.17 | 20.1外 | 0.0120 | 108 | 52.1 | 53.0 | 1.4 | ![]() |
![]() |
C | 台積電元富58購01 | 048475 | -- | -- | - | - | -% | 1376.17 | 20.1外 | 0.0120 | 410 | 48.2 | 48.5 | 2.0 | ![]() |
![]() |
C | 台積電凱基56購07 | 045416 | -- | -- | 2.32 | ▲0.01 | 0.4% | 1376.17 | 20.1外 | 0.0150 | 325 | 59.2 | 59.6 | 1.5 | ![]() |
![]() |
C | 台積電富邦4C購05 | 068536 | -- | -- | - | - | -% | 1376.60 | 20.1外 | 0.0120 | 146 | 38.2 | 38.6 | 3.3 | ![]() |
![]() |
C | 台積電永豐4A購01 | 045882 | -- | -- | - | - | -% | 1377.15 | 20.1外 | 0.0200 | 88 | 49.3 | 49.6 | 1.4 | ![]() |
![]() |
C | 台積電群益4A購14 | 055061 | -- | -- | - | - | -% | 1377.37 | 20.1外 | 0.0180 | 104 | 45.8 | 46.1 | 1.9 | ![]() |
![]() |
C | 台積電凱基49購06 | 064908 | -- | -- | - | - | -% | 1377.70 | 20.2外 | 0.0200 | 52 | 39.6 | 40.4 | 1.7 | ![]() |
![]() |
C | 台積電元大4A購08 | 077261 | -- | -- | - | - | -% | 1379.15 | 20.2外 | 0.1240 | 82 | 56.6 | 57.1 | 0.9 | ![]() |
![]() |
C | 台積電永豐56購01 | 077753 | -- | -- | 11.20 | ▼0.20 | -1.8% | 1382.14 | 20.4外 | 0.1810 | 332 | 35.3 | 35.4 | 3.6 | ![]() |
![]() |
C | 台積電元大48購04 | 054266 | -- | -- | - | - | -% | 1382.30 | 20.4外 | 0.0070 | 38 | 47.6 | 67.2 | 0.2 | ![]() |
![]() |
C | 台積電凱基4A購09 | 060051 | -- | -- | - | - | -% | 1382.30 | 20.4外 | 0.0200 | 82 | 48.4 | 48.7 | 1.3 | ![]() |
![]() |
C | 台積電國票49購01 | 060081 | -- | -- | - | - | -% | 1382.30 | 20.4外 | 0.0150 | 52 | 40.8 | 41.9 | 1.4 | ![]() |
![]() |
C | 台積電群益4A購11 | 054592 | -- | -- | - | - | -% | 1382.30 | 20.4外 | 0.0400 | 102 | 43.4 | 43.6 | 2.1 | ![]() |
![]() |
C | 台積電富邦4C購08 | 076835 | -- | -- | 3.21 | ▼0.03 | -0.9% | 1383.01 | 20.5外 | 0.1000 | 143 | 40.7 | 40.8 | 2.8 | ![]() |
![]() |
C | 台積電富邦47購07 | 059701 | -- | -- | - | - | -% | 1383.18 | 20.5外 | 0.0500 | 17 | 46.8 | 53.2 | 0.0 | ![]() |
![]() |
C | 台積電元富49購12 | 070021 | -- | -- | - | - | -% | 1387.62 | 20.7外 | 0.0200 | 63 | 48.9 | 49.7 | 0.9 | ![]() |
![]() |
C | 台積電元富53購01 | 072889 | -- | -- | - | - | -% | 1387.62 | 20.7外 | 0.1520 | 235 | 40.1 | 40.6 | 2.9 | ![]() |
![]() |
C | 台積電元富63購02 | 074706 | -- | -- | - | - | -% | 1387.62 | 20.7外 | 0.0200 | 612 | 47.6 | 47.9 | 1.8 | ![]() |
![]() |
C | 台積電凱基4C購08 | 064020 | -- | -- | 7.35 | ▲0.15 | 2.1% | 1387.62 | 20.7外 | 0.1520 | 168 | 44.3 | 44.6 | 2.3 | ![]() |
![]() |
C | 台積電元富48購14 | 069226 | -- | -- | - | - | -% | 1387.62 | 20.7外 | 0.4040 | 26 | 43.5 | 44.8 | 0.2 | ![]() |
![]() |
C | 台積電元大47購41 | 067904 | -- | -- | - | - | -% | 1387.62 | 20.7外 | 0.0160 | 10 | - | 102.8 | - | ![]() |
![]() |
C | 台積電元大56購02 | 073147 | -- | -- | - | - | -% | 1387.62 | 20.7外 | 0.1220 | 328 | 45.8 | 46.5 | 2.1 | ![]() |
![]() |
C | 台積電元富48購07 | 068092 | -- | -- | - | - | -% | 1387.62 | 20.7外 | 0.0200 | 41 | 60.5 | 61.0 | 0.2 | ![]() |
![]() |
C | 台積電永豐4B購05 | 073283 | -- | -- | - | - | -% | 1387.62 | 20.7外 | 0.0210 | 117 | 44.5 | 44.8 | 2.0 | ![]() |
![]() |
C | 台積電凱基48購25 | 071256 | -- | -- | 0.11 | ▼0.02 | -15.4% | 1387.62 | 20.7外 | 0.0300 | 39 | 43.0 | 43.8 | 0.7 | ![]() |
![]() |
C | 台積電元大51購35 | 080888 | -- | -- | - | - | -% | 1389.11 | 20.8外 | 0.0150 | 187 | 47.8 | 48.0 | 2.0 | ![]() |
![]() |
C | 台積電群益4A購29 | 076081 | -- | -- | 2.28 | ▲0.04 | 1.8% | 1389.11 | 20.8外 | 0.1000 | 108 | 42.4 | 42.5 | 2.2 | ![]() |
![]() |
C | 台積電元大48購09 | 063442 | -- | -- | - | - | -% | 1392.59 | 21.0外 | 0.0200 | 42 | 40.8 | 42.0 | 0.9 | ![]() |
![]() |
C | 台積電元大4A購09 | 077262 | -- | -- | - | - | -% | 1394.08 | 21.1外 | 0.0970 | 82 | 48.6 | 49.1 | 1.2 | ![]() |
![]() |
C | 台積電元富4C購09 | 083706 | -- | -- | - | - | -% | 1394.08 | 21.1外 | 0.0400 | 154 | 38.9 | 39.3 | 3.0 | ![]() |
![]() |
C | 台積電群益4A購09 | 054438 | -- | -- | - | - | -% | 1394.15 | 21.1外 | 0.0200 | 101 | 40.5 | 40.8 | 2.4 | ![]() |
![]() |
C | 台積電凱基56購06 | 040661 | -- | -- | - | - | -% | 1395.84 | 21.2外 | 0.0080 | 354 | 42.7 | 43.0 | 2.4 | ![]() |
![]() |
C | 台積電群益4B購08 | 059416 | -- | -- | - | - | -% | 1396.14 | 21.2外 | 0.0090 | 138 | 41.4 | 41.9 | 2.5 | ![]() |
![]() |
C | 台積電國票51購02 | 072688 | -- | -- | - | - | -% | 1397.53 | 21.3外 | 0.0200 | 175 | 42.5 | 42.7 | 2.4 | ![]() |
![]() |
C | 台積電凱基49購10 | 065896 | -- | -- | - | - | -% | 1397.53 | 21.3外 | 0.0250 | 59 | 42.4 | 42.9 | 1.2 | ![]() |
![]() |
C | 台積電元大4B購04 | 067142 | -- | -- | - | - | -% | 1397.53 | 21.3外 | 0.0100 | 126 | 42.9 | 43.4 | 2.2 | ![]() |
![]() |
C | 台積電凱基53購15 | 084955 | -- | -- | - | - | -% | 1400.00 | 21.4外 | 0.0180 | 255 | 41.3 | 41.5 | 2.6 | ![]() |
![]() |
C | 台積電元大4C購29 | 085216 | -- | -- | - | - | -% | 1400.00 | 21.4外 | 0.0180 | 166 | 44.7 | 45.0 | 2.1 | ![]() |
![]() |
C | 台積電群益49購26 | 075017 | -- | -- | - | - | -% | 1400.50 | 21.5外 | 0.0450 | 67 | 41.9 | 42.2 | 1.5 | ![]() |
![]() |
C | 台積電凱基53購02 | 059247 | -- | -- | 1.06 | ▼0.01 | -0.9% | 1402.06 | 21.5外 | 0.0150 | 257 | 44.4 | 44.6 | 2.3 | ![]() |
![]() |
C | 台積電元大51購04 | 069661 | -- | -- | - | - | -% | 1402.49 | 21.6外 | 0.0080 | 185 | 46.7 | 47.2 | 1.9 | ![]() |
![]() |
C | 台積電元大49購23 | 075428 | -- | -- | 0.46 | ▼0.03 | -6.1% | 1402.49 | 21.6外 | 0.0420 | 69 | 42.5 | 42.7 | 1.5 | ![]() |
![]() |
C | 台積電凱基49購30 | 076288 | -- | -- | - | - | -% | 1404.04 | 21.7外 | 0.1000 | 76 | 39.5 | 39.8 | 2.1 | ![]() |
![]() |
C | 台積電群益48購24 | 070543 | -- | -- | 1.08 | ▼0.11 | -9.2% | 1406.45 | 21.8外 | 0.2520 | 38 | 47.2 | 47.4 | 0.3 | ![]() |
![]() |
C | 台積電群益4B購09 | 059417 | -- | -- | - | - | -% | 1406.99 | 21.8外 | 0.0090 | 138 | 41.6 | 42.2 | 2.3 | ![]() |
![]() |
C | 台積電國票55購01 | 075086 | -- | -- | 2.59 | ▼0.01 | -0.4% | 1407.44 | 21.8外 | 0.0300 | 311 | 44.8 | 44.9 | 2.2 | ![]() |
![]() |
C | 台積電群益49購08 | 068217 | -- | -- | - | - | -% | 1407.44 | 21.8外 | 0.0350 | 53 | 44.8 | 45.2 | 0.8 | ![]() |
![]() |
C | 台積電凱基4B購03 | 066675 | -- | -- | - | - | -% | 1407.44 | 21.8外 | 0.0220 | 124 | 40.6 | 40.8 | 2.4 | ![]() |
![]() |
C | 台積電群益51購06 | 082773 | -- | -- | 7.55 | ▲0.15 | 2.0% | 1409.02 | 21.9外 | 0.1510 | 178 | 45.5 | 46.0 | 2.0 | ![]() |
![]() |
C | 台積電元富49購05 | 051623 | -- | -- | - | - | -% | 1412.33 | 22.1外 | 0.0500 | 75 | 44.9 | 45.6 | 1.2 | ![]() |
![]() |
C | 台積電群益4A購21 | 072922 | -- | -- | - | - | -% | 1412.40 | 22.1外 | 0.0300 | 84 | 44.4 | 44.7 | 1.4 | ![]() |
![]() |
C | 台積電元大51購18 | 075430 | -- | -- | 1.20 | 0.00 | 0.0% | 1412.40 | 22.1外 | 0.0200 | 192 | 47.7 | 47.9 | 1.8 | ![]() |
![]() |
C | 台積電元大47購46 | 068026 | -- | -- | - | - | -% | 1412.40 | 22.1外 | 0.0160 | 10 | - | 108.6 | - | ![]() |
![]() |
C | 台積電凱基51購07 | 073511 | -- | -- | 1.18 | ▲0.02 | 1.7% | 1412.40 | 22.1外 | 0.0250 | 179 | 44.5 | 44.7 | 2.1 | ![]() |
![]() |
C | 台積電國票4A購05 | 071435 | -- | -- | - | - | -% | 1412.40 | 22.1外 | 0.0150 | 101 | 41.3 | 41.8 | 2.0 | ![]() |
![]() |
C | 台積電凱基5B購05 | 077065 | -- | -- | 29.70 | ▲0.50 | 1.7% | 1414.00 | 22.2外 | 0.1710 | 507 | 51.8 | 52.0 | 1.6 | ![]() |
![]() |
C | 台積電凱基49購13 | 068272 | -- | -- | - | - | -% | 1417.36 | 22.4外 | 0.0250 | 53 | 43.5 | 44.2 | 0.7 | ![]() |
![]() |
C | 台積電永豐47購04 | 043969 | -- | -- | - | - | -% | 1417.47 | 22.4外 | 0.0150 | 10 | - | 105.9 | - | ![]() |
![]() |
C | 台積電群益4B購10 | 061177 | -- | -- | - | - | -% | 1417.84 | 22.4外 | 0.0090 | 122 | 42.2 | 42.9 | 2.0 | ![]() |
![]() |
C | 台積電元大54購02 | 077266 | -- | -- | - | - | -% | 1418.98 | 22.5外 | 0.0250 | 264 | 47.9 | 48.1 | 1.8 | ![]() |
![]() |
C | 台積電永豐4B購01 | 059646 | -- | -- | - | - | -% | 1419.83 | 22.5外 | 0.0150 | 139 | 38.9 | 39.3 | 2.7 | ![]() |
![]() |
C | 台積電群益4A購30 | 076082 | -- | -- | - | - | -% | 1419.97 | 22.5外 | 0.0400 | 108 | 40.0 | 40.2 | 2.2 | ![]() |
![]() |
C | 台積電國票57購01 | 073706 | -- | -- | 1.90 | ▲0.03 | 1.6% | 1422.30 | 22.7外 | 0.0200 | 363 | 44.1 | 44.2 | 2.1 | ![]() |
![]() |
C | 台積電凱基51購08 | 076291 | -- | -- | 6.25 | ▲0.10 | 1.6% | 1423.96 | 22.8外 | 0.1210 | 199 | 44.5 | 44.7 | 2.0 | ![]() |
![]() |
C | 台積電元大4B購33 | 082314 | -- | -- | - | - | -% | 1423.96 | 22.8外 | 0.0220 | 140 | 45.7 | 45.9 | 1.7 | ![]() |
![]() |
C | 台積電元富4B購02 | 048376 | -- | -- | 1.84 | ▼0.04 | -2.1% | 1425.31 | 22.8外 | 0.1000 | 136 | 37.4 | 37.9 | 3.0 | ![]() |
![]() |
C | 台積電元富51購02 | 044457 | -- | -- | 0.74 | ▼0.01 | -1.3% | 1425.31 | 22.8外 | 0.0120 | 199 | 47.8 | 48.4 | 1.7 | ![]() |
![]() |
C | 台積電永豐47購02 | 043717 | -- | -- | - | - | -% | 1425.31 | 22.8外 | 0.0100 | 7 | 87.5 | 133.3 | 0.0 | ![]() |
![]() |
C | 台積電元富52購01 | 048377 | -- | -- | - | - | -% | 1425.31 | 22.8外 | 0.1000 | 227 | 44.4 | 44.9 | 2.1 | ![]() |
![]() |
C | 台積電群益4B購06 | 058323 | -- | -- | - | - | -% | 1426.74 | 22.9外 | 0.0200 | 130 | 44.6 | 44.8 | 1.7 | ![]() |
![]() |
C | 台積電凱基48購23 | 070911 | -- | -- | - | - | -% | 1427.26 | 22.9外 | 0.0400 | 38 | 43.7 | 44.6 | 0.3 | ![]() |
![]() |
C | 台積電元大47購45 | 068025 | -- | -- | - | - | -% | 1427.26 | 22.9外 | 0.0170 | 10 | - | 110.5 | - | ![]() |
![]() |
C | 台積電群益4A購08 | 054319 | -- | -- | - | - | -% | 1428.71 | 23.0外 | 0.0090 | 98 | 49.2 | 49.9 | 1.0 | ![]() |
![]() |
C | 台積電元大4C購10 | 076856 | -- | -- | - | - | -% | 1428.94 | 23.0外 | 0.0300 | 172 | 46.7 | 46.9 | 1.7 | ![]() |
![]() |
C | 台積電國票4A購01 | 060082 | -- | -- | - | - | -% | 1431.67 | 23.2外 | 0.0150 | 82 | 41.4 | 42.0 | 1.5 | ![]() |
![]() |
C | 台積電群益5C購04 | 063841 | -- | -- | - | - | -% | 1432.22 | 23.2外 | 0.0100 | 531 | 39.3 | 39.5 | 2.4 | ![]() |
![]() |
C | 台積電元大51購05 | 069904 | -- | -- | - | - | -% | 1432.22 | 23.2外 | 0.0090 | 185 | 48.5 | 49.0 | 1.6 | ![]() |
![]() |
C | 台積電富邦56購01 | 083266 | -- | -- | 3.13 | ▲0.04 | 1.3% | 1432.80 | 23.2外 | 0.0500 | 333 | 38.1 | 38.2 | 2.9 | ![]() |
![]() |
C | 台積電群益4B購15 | 076674 | -- | -- | 3.18 | ▼0.03 | -0.9% | 1433.92 | 23.3外 | 0.1000 | 139 | 44.8 | 44.8 | 1.7 | ![]() |
![]() |
C | 台積電群益4A購26 | 074673 | -- | -- | - | - | -% | 1435.19 | 23.4外 | 0.0400 | 94 | 42.0 | 42.2 | 1.5 | ![]() |
![]() |
C | 台積電元大4B購07 | 069466 | -- | -- | - | - | -% | 1437.17 | 23.5外 | 0.0130 | 122 | 46.7 | 47.1 | 1.3 | ![]() |
![]() |
C | 台積電凱基4C購05 | 063346 | -- | -- | 0.43 | 0.00 | 0.0% | 1437.17 | 23.5外 | 0.0150 | 164 | 39.6 | 39.9 | 2.5 | ![]() |
![]() |
C | 台積電永豐4A購07 | 074188 | -- | -- | - | - | -% | 1437.17 | 23.5外 | 0.0250 | 94 | 46.3 | 46.6 | 1.1 | ![]() |
![]() |
C | 台積電永豐48購09 | 068342 | -- | -- | - | - | -% | 1437.17 | 23.5外 | 0.0300 | 24 | 52.4 | 62.4 | 0.0 | ![]() |
![]() |
C | 台積電群益4B購07 | 058576 | -- | -- | - | - | -% | 1437.60 | 23.5外 | 0.0090 | 131 | 42.5 | 43.2 | 1.8 | ![]() |
![]() |
C | 台積電富邦4C購06 | 068537 | -- | -- | 0.38 | 0.00 | 0.0% | 1438.05 | 23.5外 | 0.0200 | 146 | 36.7 | 37.0 | 3.0 | ![]() |
![]() |
C | 台積電統一5C購02 | 069164 | -- | -- | - | - | -% | 1443.77 | 23.8外 | 0.0020 | 514 | 86.6 | 87.6 | 0.7 | ![]() |
![]() |
C | 台積電元大4C購20 | 082043 | -- | -- | - | - | -% | 1443.87 | 23.8外 | 0.0230 | 168 | 45.7 | 45.9 | 1.7 | ![]() |
![]() |
C | 台積電中信49購06 | 075664 | -- | -- | - | - | -% | 1443.87 | 23.8外 | 0.0350 | 73 | 39.8 | 40.6 | 1.3 | ![]() |
![]() |
C | 台積電凱基4A購08 | 044153 | -- | -- | 0.11 | 0.00 | 0.0% | 1444.98 | 23.9外 | 0.0070 | 102 | 41.6 | 42.8 | 1.5 | ![]() |
![]() |
C | 台積電統一5C購01 | 063503 | -- | -- | - | - | -% | 1445.97 | 23.9外 | 0.0020 | 530 | 64.8 | 65.8 | 1.1 | ![]() |
![]() |
C | 台積電凱基48購13 | 067673 | -- | -- | - | - | -% | 1447.09 | 24.0外 | 0.0300 | 39 | 43.9 | 48.1 | 0.2 | ![]() |
![]() |
C | 台積電群益4B購04 | 058131 | -- | -- | - | - | -% | 1447.47 | 24.0外 | 0.0090 | 129 | 43.7 | 44.4 | 1.6 | ![]() |
![]() |
C | 台積電國票63購02 | 076131 | -- | -- | 3.43 | 0.00 | 0.0% | 1448.85 | 24.1外 | 0.0250 | 621 | 41.5 | 41.5 | 2.1 | ![]() |
![]() |
C | 台積電元大51購22 | 076360 | -- | -- | 1.06 | ▼0.01 | -0.9% | 1448.85 | 24.1外 | 0.0200 | 199 | 46.8 | 47.0 | 1.7 | ![]() |
![]() |
C | 台積電群益4A購31 | 076083 | -- | -- | - | - | -% | 1449.85 | 24.1外 | 0.0400 | 108 | 40.0 | 40.2 | 1.8 | ![]() |
![]() |
C | 台積電凱基4C購46 | 085338 | -- | -- | - | - | -% | 1450.00 | 24.1外 | 0.0300 | 168 | 39.5 | 39.7 | 2.4 | ![]() |
![]() |
C | 台積電永豐55購03 | 087229 | -- | -- | - | - | -% | 1450.00 | 24.1外 | 0.3000 | 304 | 39.7 | 39.8 | 2.5 | ![]() |
![]() |
C | 台積電元大48購54 | 071762 | -- | -- | - | - | -% | 1452.04 | 24.2外 | 0.0200 | 45 | 41.3 | 52.8 | 0.2 | ![]() |
![]() |
C | 台積電群益4A購15 | 055062 | -- | -- | - | - | -% | 1453.40 | 24.3外 | 0.0180 | 104 | 42.6 | 43.1 | 1.4 | ![]() |
![]() |
C | 台積電元大51購40 | 082044 | -- | -- | - | - | -% | 1453.83 | 24.3外 | 0.0180 | 199 | 45.7 | 45.9 | 1.7 | ![]() |
![]() |
C | 台積電群益54購05 | 055441 | -- | -- | - | - | -% | 1456.35 | 24.5外 | 0.0100 | 290 | 47.3 | 47.6 | 1.7 | ![]() |
![]() |
C | 台積電凱基4A購25 | 074050 | -- | -- | - | - | -% | 1457.00 | 24.5外 | 0.4540 | 94 | 43.9 | 44.3 | 1.1 | ![]() |
![]() |
C | 台積電元大54購07 | 081379 | -- | -- | 1.18 | ▲0.02 | 1.7% | 1458.81 | 24.6外 | 0.0150 | 283 | 47.8 | 48.0 | 1.6 | ![]() |
![]() |
C | 台積電元大4A購02 | 056882 | -- | -- | - | - | -% | 1461.30 | 24.7外 | 0.0090 | 88 | 48.9 | 49.8 | 0.7 | ![]() |
![]() |
C | 台積電國票54購01 | 072690 | -- | -- | - | - | -% | 1461.96 | 24.8外 | 0.0200 | 265 | 41.3 | 41.5 | 2.2 | ![]() |
![]() |
C | 台積電凱基54購06 | 073300 | -- | -- | 1.33 | ▲0.02 | 1.5% | 1461.96 | 24.8外 | 0.0250 | 270 | 41.4 | 41.6 | 2.2 | ![]() |
![]() |
C | 台積電元大51購38 | 081674 | -- | -- | - | - | -% | 1463.79 | 24.9外 | 0.0200 | 194 | 46.7 | 46.9 | 1.5 | ![]() |
![]() |
C | 台積電元大4B購27 | 081673 | -- | -- | - | - | -% | 1463.79 | 24.9外 | 0.0280 | 133 | 46.8 | 47.0 | 1.2 | ![]() |
![]() |
C | 台積電元富4B購26 | 081630 | -- | -- | - | - | -% | 1463.79 | 24.9外 | 0.6030 | 133 | 44.9 | 45.4 | 1.4 | ![]() |
![]() |
C | 台積電凱基49購17 | 071652 | -- | -- | - | - | -% | 1466.91 | 25.0外 | 0.0350 | 74 | 41.6 | 41.9 | 1.0 | ![]() |
![]() |
C | 台積電群益4A購16 | 055650 | -- | -- | - | - | -% | 1467.21 | 25.0外 | 0.0090 | 109 | 64.1 | 64.6 | 0.4 | ![]() |
![]() |
C | 台積電元大51購37 | 081237 | -- | -- | - | - | -% | 1468.77 | 25.1外 | 0.0210 | 192 | 47.8 | 48.0 | 1.4 | ![]() |
![]() |
C | 台積電永豐53購01 | 058438 | -- | -- | - | - | -% | 1469.19 | 25.1外 | 0.1530 | 251 | 37.3 | 37.4 | 2.8 | ![]() |
![]() |
C | 台積電富邦48購02 | 054522 | -- | -- | - | - | -% | 1470.06 | 25.2外 | 0.0150 | 40 | 42.2 | 56.8 | 0.1 | ![]() |
![]() |
C | 台積電元大4C購25 | 083427 | -- | -- | - | - | -% | 1473.75 | 25.4外 | 0.0290 | 152 | 45.7 | 45.9 | 1.4 | ![]() |
![]() |
C | 台積電永豐49購15 | 069509 | -- | -- | - | - | -% | 1474.84 | 25.4外 | 0.0280 | 61 | 51.2 | 52.0 | 0.2 | ![]() |
![]() |
C | 台積電國票5A購01 | 073708 | -- | -- | 2.27 | ▲0.03 | 1.3% | 1474.84 | 25.4外 | 0.0200 | 458 | 45.3 | 45.4 | 1.8 | ![]() |
![]() |
C | 台積電中信4C購01 | 060472 | -- | -- | - | - | -% | 1475.12 | 25.4外 | 0.0100 | 145 | 41.3 | 42.5 | 1.7 | ![]() |
![]() |
C | 台積電凱基48購20 | 070362 | -- | -- | - | - | -% | 1476.82 | 25.5外 | 0.0300 | 33 | 47.3 | 58.8 | 0.0 | ![]() |
![]() |
C | 台積電群益4C購04 | 061391 | -- | -- | - | - | -% | 1478.08 | 25.6外 | 0.0200 | 151 | 59.4 | 59.7 | 0.7 | ![]() |
![]() |
C | 台積電元大52購07 | 083429 | -- | -- | - | - | -% | 1478.73 | 25.6外 | 0.0200 | 214 | 45.8 | 46.0 | 1.6 | ![]() |
![]() |
C | 台積電凱基67購02 | 087327 | -- | -- | - | - | -% | 1480.00 | 25.7外 | 0.0110 | 731 | 43.9 | 44.1 | 1.8 | ![]() |
![]() |
C | 台積電元大49購01 | 054267 | -- | -- | - | - | -% | 1481.05 | 25.7外 | 0.0080 | 68 | 49.9 | 51.3 | 0.3 | ![]() |
![]() |
C | 台積電凱基5B購02 | 059828 | -- | -- | 1.87 | 0.00 | 0.0% | 1481.05 | 25.7外 | 0.0150 | 507 | 45.3 | 45.5 | 1.8 | ![]() |
![]() |
C | 台積電統一51購01 | 054717 | -- | -- | - | - | -% | 1481.05 | 25.7外 | 0.0040 | 195 | 48.9 | 49.9 | 1.3 | ![]() |
![]() |
C | 台積電元大55購01 | 057922 | -- | -- | 0.47 | ▼0.01 | -2.1% | 1481.05 | 25.7外 | 0.0060 | 307 | 46.9 | 47.4 | 1.6 | ![]() |
![]() |
C | 台積電群益49購06 | 057113 | -- | -- | - | - | -% | 1481.05 | 25.7外 | 0.1000 | 61 | 51.0 | 51.1 | 0.2 | ![]() |
![]() |
C | 台積電中信4C購08 | 081295 | -- | -- | - | - | -% | 1481.71 | 25.8外 | 0.0580 | 161 | 37.7 | 38.2 | 2.4 | ![]() |
![]() |
C | 台積電富邦49購02 | 057871 | -- | -- | - | - | -% | 1481.91 | 25.8外 | 0.0800 | 66 | 43.3 | 43.5 | 0.5 | ![]() |
![]() |
C | 台積電凱基4B購02 | 063122 | -- | -- | - | - | -% | 1486.73 | 26.0外 | 0.0150 | 131 | 54.4 | 54.8 | 0.7 | ![]() |
![]() |
C | 台積電元大59購02 | 073148 | -- | -- | - | - | -% | 1486.73 | 26.0外 | 0.1320 | 420 | 46.8 | 47.4 | 1.7 | ![]() |
![]() |
C | 台積電元富62購01 | 069228 | -- | -- | 13.80 | 0.00 | 0.0% | 1486.73 | 26.0外 | 0.1000 | 580 | 44.8 | 45.1 | 1.8 | ![]() |
![]() |
C | 台積電元富4A購08 | 074299 | -- | -- | - | - | -% | 1486.73 | 26.0外 | 0.0700 | 94 | 45.0 | 45.6 | 0.8 | ![]() |
![]() |
C | 台積電元富49購32 | 074298 | -- | -- | - | - | -% | 1486.73 | 26.0外 | 0.1000 | 62 | 45.0 | 45.6 | 0.4 | ![]() |
![]() |
C | 台積電國票4C購01 | 063932 | -- | -- | - | - | -% | 1486.73 | 26.0外 | 0.0150 | 168 | 40.4 | 40.7 | 2.0 | ![]() |
![]() |
C | 台積電元富4C購05 | 074301 | -- | -- | - | - | -% | 1486.73 | 26.0外 | 0.0400 | 153 | 41.9 | 42.3 | 1.7 | ![]() |
![]() |
C | 台積電元富4B購04 | 074300 | -- | -- | - | - | -% | 1486.73 | 26.0外 | 0.0500 | 123 | 45.0 | 45.5 | 1.1 | ![]() |
![]() |
C | 台積電元富48購15 | 069227 | -- | -- | - | - | -% | 1486.73 | 26.0外 | 0.0500 | 26 | 56.0 | 58.1 | 0.0 | ![]() |
![]() |
C | 台積電中信4A購01 | 063102 | -- | -- | - | - | -% | 1486.73 | 26.0外 | 0.0080 | 101 | 49.5 | 50.4 | 0.6 | ![]() |
![]() |
C | 台積電元大59購01 | 072966 | -- | -- | - | - | -% | 1486.73 | 26.0外 | 0.0100 | 419 | 45.8 | 46.0 | 1.7 | ![]() |
![]() |
C | 台積電群益4B購03 | 057754 | -- | -- | - | - | -% | 1488.94 | 26.1外 | 0.0090 | 125 | 64.1 | 64.7 | 0.4 | ![]() |
![]() |
C | 台積電統一57購03 | 042873 | -- | -- | - | - | -% | 1490.36 | 26.2外 | 0.0020 | 368 | 52.1 | 53.3 | 1.3 | ![]() |
![]() |
C | 台積電元大51購01 | 055479 | -- | -- | 3.19 | ▲0.03 | 1.0% | 1490.91 | 26.2外 | 0.0600 | 200 | 49.0 | 49.3 | 1.2 | ![]() |
![]() |
C | 台積電元富4C購10 | 083707 | -- | -- | - | - | -% | 1493.66 | 26.4外 | 0.7530 | 154 | 39.9 | 40.3 | 1.9 | ![]() |
![]() |
C | 台積電中信47購03 | 052334 | -- | -- | - | - | -% | 1495.85 | 26.5外 | 0.0150 | 20 | 62.8 | 67.0 | 0.0 | ![]() |
![]() |
C | 台積電凱基48購09 | 066099 | -- | -- | - | - | -% | 1496.64 | 26.5外 | 0.0300 | 28 | - | 61.3 | - | ![]() |
![]() |
C | 台積電群益4B購02 | 057574 | -- | -- | - | - | -% | 1496.84 | 26.5外 | 0.0090 | 124 | 64.6 | 65.1 | 0.4 | ![]() |
![]() |
C | 台積電元富51購07 | 084799 | -- | -- | - | - | -% | 1500.00 | 26.7外 | 0.0400 | 195 | 38.9 | 39.4 | 2.2 | ![]() |
![]() |
C | 台積電元大4C購30 | 085373 | -- | -- | - | - | -% | 1500.00 | 26.7外 | 0.0350 | 168 | 45.8 | 45.9 | 1.3 | ![]() |
![]() |
C | 台積電群益52購05 | 085861 | -- | -- | 9.85 | ▼0.10 | -1.0% | 1500.00 | 26.7外 | 0.2500 | 206 | 43.6 | 43.7 | 1.6 | ![]() |
![]() |
C | 台積電元富51購08 | 084800 | -- | -- | - | - | -% | 1500.00 | 26.7外 | 0.4500 | 195 | 44.9 | 45.4 | 1.5 | ![]() |
![]() |
C | 台積電凱基51購18 | 085171 | -- | -- | - | - | -% | 1500.00 | 26.7外 | 0.0250 | 199 | 42.5 | 42.7 | 1.7 | ![]() |
![]() |
C | 台積電凱基53購04 | 059525 | -- | -- | - | - | -% | 1500.79 | 26.7外 | 0.0200 | 258 | 45.1 | 45.2 | 1.6 | ![]() |
![]() |
C | 台積電元大4C購27 | 084455 | -- | -- | - | - | -% | 1505.00 | 26.9外 | 0.0260 | 160 | 46.7 | 46.9 | 1.1 | ![]() |
![]() |
C | 台積電元大51購10 | 071763 | -- | -- | 0.38 | ▲0.01 | 2.7% | 1506.56 | 27.0外 | 0.0110 | 196 | 42.5 | 42.9 | 1.6 | ![]() |
![]() |
C | 台積電元大51購44 | 084456 | -- | -- | - | - | -% | 1510.00 | 27.2外 | 0.0250 | 192 | 46.7 | 46.9 | 1.3 | ![]() |
![]() |
C | 台積電元大4A購03 | 057069 | -- | -- | - | - | -% | 1510.66 | 27.2外 | 0.0100 | 94 | 49.1 | 50.0 | 0.4 | ![]() |
![]() |
C | 台積電統一67購01 | 086660 | -- | -- | - | - | -% | 1511.11 | 27.2外 | 0.0020 | 725 | 70.1 | 71.0 | 0.9 | ![]() |
![]() |
C | 台積電凱基56購09 | 073055 | -- | -- | 1.54 | ▲0.01 | 0.7% | 1511.52 | 27.2外 | 0.0220 | 328 | 44.4 | 44.7 | 1.7 | ![]() |
![]() |
C | 台積電元大48購11 | 065036 | -- | -- | - | - | -% | 1511.52 | 27.2外 | 0.0300 | 24 | - | 70.3 | - | ![]() |
![]() |
C | 台積電國票56購01 | 072691 | -- | -- | - | - | -% | 1511.52 | 27.2外 | 0.0180 | 326 | 43.4 | 43.5 | 1.8 | ![]() |
![]() |
C | 台積電元大52購11 | 087372 | -- | -- | 0.99 | ▲0.09 | 10.0% | 1515.00 | 27.4外 | 0.0230 | 214 | 44.8 | 45.0 | 1.5 | ![]() |
![]() |
C | 台積電凱基49購08 | 065664 | -- | -- | - | - | -% | 1516.47 | 27.5外 | 0.0350 | 59 | 41.3 | 42.9 | 0.3 | ![]() |
![]() |
C | 台積電元大49購06 | 064793 | -- | -- | 0.05 | ▼0.01 | -16.7% | 1516.47 | 27.5外 | 0.0300 | 52 | 41.9 | 43.1 | 0.2 | ![]() |
![]() |
C | 台積電永豐63購01 | 073731 | -- | -- | - | - | -% | 1516.47 | 27.5外 | 0.1520 | 606 | 36.3 | 36.4 | 2.5 | ![]() |
![]() |
C | 台積電群益53購01 | 072773 | -- | -- | - | - | -% | 1518.45 | 27.6外 | 0.0130 | 234 | 64.5 | 64.7 | 0.6 | ![]() |
![]() |
C | 台積電永豐47購03 | 043968 | -- | -- | - | - | -% | 1518.70 | 27.6外 | 0.0200 | 10 | - | 120.3 | - | ![]() |
![]() |
C | 台積電元大54購08 | 084290 | -- | -- | - | - | -% | 1520.00 | 27.6外 | 0.0130 | 280 | 46.9 | 47.1 | 1.4 | ![]() |
![]() |
C | 台積電元大51購63 | 087260 | -- | -- | - | - | -% | 1525.00 | 27.9外 | 0.0230 | 182 | 44.8 | 45.1 | 1.3 | ![]() |
![]() |
C | 台積電凱基4A購22 | 070461 | -- | -- | - | - | -% | 1526.38 | 27.9外 | 0.0200 | 97 | 54.3 | 54.7 | 0.3 | ![]() |
![]() |
C | 台積電統一57購02 | 042872 | -- | -- | - | - | -% | 1529.06 | 28.1外 | 0.0020 | 368 | 77.5 | 78.6 | 0.6 | ![]() |
![]() |
C | 台積電元大51購47 | 085048 | -- | -- | 1.06 | ▲0.03 | 2.9% | 1530.00 | 28.1外 | 0.0260 | 196 | 46.8 | 46.9 | 1.2 | ![]() |
![]() |
C | 台積電群益4A購12 | 054593 | -- | -- | 0.55 | ▲0.02 | 3.8% | 1530.42 | 28.1外 | 0.0450 | 102 | 45.5 | 45.7 | 0.6 | ![]() |
![]() |
C | 台積電永豐48購07 | 067819 | -- | -- | - | - | -% | 1533.31 | 28.3外 | 0.0250 | 40 | 64.0 | 64.7 | 0.0 | ![]() |
![]() |
C | 台積電元大47購01 | 043656 | -- | -- | - | - | -% | 1533.44 | 28.3外 | 0.0150 | 6 | - | 114.2 | - | ![]() |
![]() |
C | 台積電群益4A購07 | 054114 | -- | -- | 0.13 | 0.00 | 0.0% | 1534.36 | 28.3外 | 0.0090 | 97 | 48.1 | 49.1 | 0.4 | ![]() |
![]() |
C | 台積電元大4C購28 | 084701 | -- | -- | - | - | -% | 1535.00 | 28.3外 | 0.0270 | 161 | 45.8 | 46.0 | 1.0 | ![]() |
![]() |
C | 台積電凱基4C購07 | 063802 | -- | -- | 5.25 | 0.00 | 0.0% | 1536.29 | 28.4外 | 0.2020 | 166 | 44.1 | 44.4 | 1.2 | ![]() |
![]() |
C | 台積電元富4C購01 | 062881 | -- | -- | - | - | -% | 1536.29 | 28.4外 | 0.0500 | 160 | 44.9 | 45.3 | 1.1 | ![]() |
![]() |
C | 台積電國票48購04 | 066240 | -- | -- | - | - | -% | 1536.29 | 28.4外 | 0.0200 | 28 | 49.4 | 54.0 | 0.0 | ![]() |
![]() |
C | 台積電元富56購05 | 084398 | -- | -- | 19.90 | ▼0.10 | -0.5% | 1537.50 | 28.5外 | 0.2300 | 342 | 49.1 | 49.5 | 1.3 | ![]() |
![]() |
C | 台積電中信47購05 | 054359 | -- | -- | - | - | -% | 1538.31 | 28.5外 | 0.0100 | 10 | - | 110.0 | - | ![]() |
![]() |
C | 台積電元大57購03 | 087261 | -- | -- | - | - | -% | 1540.00 | 28.6外 | 0.0090 | 363 | 44.8 | 45.1 | 1.6 | ![]() |
![]() |
C | 台積電元富5B購01 | 056138 | -- | -- | - | - | -% | 1540.28 | 28.6外 | 0.1000 | 479 | 43.1 | 43.4 | 1.8 | ![]() |
![]() |
C | 台積電元大4B購03 | 067141 | -- | -- | - | - | -% | 1541.25 | 28.6外 | 0.0150 | 126 | 47.8 | 48.3 | 0.6 | ![]() |
![]() |
C | 台積電元大51購45 | 084702 | -- | -- | - | - | -% | 1545.00 | 28.8外 | 0.0250 | 192 | 45.9 | 46.0 | 1.1 | ![]() |
![]() |
C | 台積電群益53購03 | 085142 | -- | -- | - | - | -% | 1545.00 | 28.8外 | 0.0200 | 256 | 43.0 | 43.4 | 1.6 | ![]() |
![]() |
C | 台積電凱基48購11 | 067460 | -- | -- | - | - | -% | 1546.20 | 28.9外 | 0.0400 | 38 | 44.0 | 57.1 | 0.0 | ![]() |
![]() |
C | 台積電群益49購09 | 068218 | -- | -- | - | - | -% | 1548.18 | 28.9外 | 0.0400 | 53 | 45.6 | 46.4 | 0.1 | ![]() |
![]() |
C | 台積電元大54購10 | 087373 | -- | -- | - | - | -% | 1550.00 | 29.0外 | 0.0200 | 273 | 45.0 | 45.2 | 1.4 | ![]() |
![]() |
C | 台積電凱基51購21 | 087165 | -- | -- | - | - | -% | 1550.00 | 29.0外 | 0.0300 | 182 | 41.6 | 41.7 | 1.4 | ![]() |
![]() |
C | 台積電元大54購01 | 056089 | -- | -- | - | - | -% | 1550.15 | 29.0外 | 0.0600 | 293 | 50.2 | 50.5 | 1.1 | ![]() |
![]() |
C | 台積電元大48購05 | 054856 | -- | -- | - | - | -% | 1555.09 | 29.3外 | 0.0100 | 42 | 45.4 | 70.2 | 0.0 | ![]() |
![]() |
C | 台積電凱基4A購23 | 070648 | -- | -- | - | - | -% | 1556.12 | 29.3外 | 0.0200 | 98 | 42.3 | 42.9 | 0.6 | ![]() |
![]() |
C | 台積電群益51購02 | 071606 | -- | -- | 1.06 | 0.00 | 0.0% | 1556.12 | 29.3外 | 0.0130 | 193 | 64.4 | 64.6 | 0.4 | ![]() |
![]() |
C | 台積電元大51購51 | 086081 | -- | -- | - | - | -% | 1560.00 | 29.5外 | 0.0250 | 175 | 44.8 | 45.0 | 1.0 | ![]() |
![]() |
C | 台積電群益56購01 | 083656 | -- | -- | - | - | -% | 1560.38 | 29.5外 | 0.0350 | 336 | 42.6 | 42.8 | 1.7 | ![]() |
![]() |
C | 台積電永豐66購01 | 083673 | -- | -- | 1.76 | ▲0.05 | 2.9% | 1560.88 | 29.5外 | 0.0150 | 703 | 39.1 | 39.3 | 2.0 | ![]() |
![]() |
C | 台積電凱基59購01 | 072842 | -- | -- | 2.13 | ▲0.04 | 1.9% | 1561.07 | 29.5外 | 0.0250 | 419 | 44.6 | 44.8 | 1.6 | ![]() |
![]() |
C | 台積電國票59購01 | 072692 | -- | -- | 1.77 | ▲0.03 | 1.7% | 1561.07 | 29.5外 | 0.0200 | 418 | 45.5 | 45.6 | 1.5 | ![]() |
![]() |
C | 台積電元大51購59 | 087090 | -- | -- | - | - | -% | 1565.00 | 29.7外 | 0.0260 | 181 | 44.8 | 45.0 | 1.0 | ![]() |
![]() |
C | 台積電群益4A購22 | 072923 | -- | -- | 2.24 | ▲0.02 | 0.9% | 1566.02 | 29.8外 | 0.4040 | 84 | 43.5 | 43.6 | 0.4 | ![]() |
![]() |
C | 台積電元大49購02 | 055103 | -- | -- | - | - | -% | 1569.90 | 29.9外 | 0.0090 | 74 | 48.5 | 50.1 | 0.1 | ![]() |
![]() |
C | 台積電中信48購02 | 057031 | -- | -- | - | - | -% | 1569.90 | 29.9外 | 0.0080 | 31 | - | 63.8 | - | ![]() |
![]() |
C | 台積電元大51購46 | 084908 | -- | -- | 0.99 | ▼0.01 | -1.0% | 1570.00 | 29.9外 | 0.0280 | 195 | 46.7 | 46.9 | 1.0 | ![]() |
![]() |
C | 台積電凱基57購01 | 043084 | -- | -- | 0.52 | ▼0.01 | -1.9% | 1572.77 | 30.1外 | 0.0080 | 369 | 42.7 | 43.0 | 1.6 | ![]() |
![]() |
C | 台積電永豐54購01 | 062687 | -- | -- | 3.39 | ▼0.02 | -0.6% | 1573.95 | 30.1外 | 0.1000 | 280 | 39.2 | 39.2 | 2.0 | ![]() |
![]() |
C | 台積電元大48購06 | 057714 | -- | -- | - | - | -% | 1574.85 | 30.2外 | 0.0130 | 33 | - | 75.9 | - | ![]() |
![]() |
C | 台積電元大51購52 | 086290 | -- | -- | 0.77 | 0.00 | 0.0% | 1575.00 | 30.2外 | 0.0300 | 175 | 44.9 | 45.0 | 1.0 | ![]() |
![]() |
C | 台積電群益47購20 | 062455 | -- | -- | - | - | -% | 1575.93 | 30.2外 | 0.4040 | 5 | - | - | - | ![]() |
![]() |
C | 台積電凱基48購24 | 070912 | -- | -- | - | - | -% | 1575.93 | 30.2外 | 0.0500 | 38 | 52.8 | 53.9 | 0.0 | ![]() |
![]() |
C | 台積電元大4A購01 | 054268 | -- | -- | 0.14 | 0.00 | 0.0% | 1579.79 | 30.4外 | 0.0090 | 98 | 52.7 | 53.6 | 0.2 | ![]() |
![]() |
C | 台積電凱基67購01 | 087166 | -- | -- | 1.76 | ▼0.01 | -0.6% | 1580.00 | 30.4外 | 0.0120 | 728 | 43.9 | 44.0 | 1.6 | ![]() |
![]() |
C | 台積電元大54購09 | 084909 | -- | -- | 1.02 | 0.00 | 0.0% | 1580.00 | 30.4外 | 0.0180 | 285 | 46.9 | 47.1 | 1.2 | ![]() |
![]() |
C | 台積電群益52購02 | 071193 | -- | -- | - | - | -% | 1583.87 | 30.6外 | 0.0130 | 227 | 44.9 | 45.2 | 1.1 | ![]() |
![]() |
C | 台積電元大51購58 | 087089 | -- | -- | 0.70 | ▲0.02 | 2.9% | 1585.00 | 30.6外 | 0.0270 | 181 | 44.7 | 44.9 | 0.9 | ![]() |
![]() |
C | 台積電凱基5C購01 | 062907 | -- | -- | - | - | -% | 1585.85 | 30.6外 | 0.0100 | 525 | 44.3 | 44.5 | 1.6 | ![]() |
![]() |
C | 台積電元大4A購05 | 062960 | -- | -- | 0.13 | 0.00 | 0.0% | 1585.85 | 30.6外 | 0.0200 | 101 | 43.0 | 43.7 | 0.5 | ![]() |
![]() |
C | 台積電國票4A購02 | 066396 | -- | -- | - | - | -% | 1585.85 | 30.6外 | 0.0150 | 90 | 44.3 | 45.3 | 0.3 | ![]() |
![]() |
C | 台積電永豐62購01 | 068672 | -- | -- | 1.29 | 0.00 | 0.0% | 1585.85 | 30.6外 | 0.0120 | 580 | 42.5 | 42.7 | 1.7 | ![]() |
![]() |
C | 台積電中信54購03 | 085790 | -- | -- | - | - | -% | 1588.00 | 30.7外 | 0.0280 | 293 | 38.5 | 38.9 | 2.0 | ![]() |
![]() |
C | 台積電富邦55購05 | 087359 | -- | -- | - | - | -% | 1588.88 | 30.8外 | 0.0500 | 304 | 40.2 | 40.3 | 1.8 | ![]() |
![]() |
C | 台積電元大52購08 | 086082 | -- | -- | - | - | -% | 1590.00 | 30.8外 | 0.0270 | 206 | 44.8 | 44.9 | 1.0 | ![]() |
![]() |
C | 台積電群益51購01 | 066504 | -- | -- | - | - | -% | 1593.78 | 31.0外 | 0.0150 | 182 | 64.4 | 64.7 | 0.3 | ![]() |
![]() |
C | 台積電元大57購02 | 087091 | -- | -- | - | - | -% | 1595.00 | 31.0外 | 0.0110 | 362 | 44.8 | 45.0 | 1.4 | ![]() |
![]() |
C | 台積電凱基48購07 | 065185 | -- | -- | - | - | -% | 1595.76 | 31.1外 | 0.0400 | 24 | 56.1 | 77.1 | 0.0 | ![]() |
![]() |
C | 台積電元大48購08 | 063228 | -- | -- | - | - | -% | 1595.76 | 31.1外 | 0.0300 | 39 | - | 61.2 | - | ![]() |
![]() |
C | 台積電統一5A購01 | 055052 | -- | -- | - | - | -% | 1598.42 | 31.2外 | 0.0020 | 469 | 76.9 | 78.0 | 0.5 | ![]() |
![]() |
C | 台積電元富4C購15 | 085811 | -- | -- | - | - | -% | 1600.00 | 31.3外 | 0.0600 | 173 | 39.0 | 39.4 | 1.4 | ![]() |
![]() |
C | 台積電凱基51購19 | 085696 | -- | -- | - | - | -% | 1600.00 | 31.3外 | 0.0300 | 202 | 44.6 | 44.7 | 1.0 | ![]() |
![]() |
C | 台積電元大51購48 | 085727 | -- | -- | - | - | -% | 1600.00 | 31.3外 | 0.0260 | 202 | 44.9 | 45.1 | 1.0 | ![]() |
![]() |
C | 台積電元大49購05 | 064671 | -- | -- | - | - | -% | 1600.72 | 31.3外 | 0.0280 | 81 | 42.4 | 43.2 | 0.2 | ![]() |
![]() |
C | 台積電統一62購03 | 068645 | -- | -- | - | - | -% | 1602.88 | 31.4外 | 0.0020 | 580 | 70.6 | 71.5 | 0.7 | ![]() |
![]() |
C | 台積電群益4A購13 | 054906 | -- | -- | - | - | -% | 1604.46 | 31.4外 | 0.0200 | 103 | 49.7 | 50.2 | 0.2 | ![]() |
![]() |
C | 台積電元富52購04 | 085812 | -- | -- | - | - | -% | 1605.00 | 31.5外 | 0.0500 | 206 | 42.0 | 42.3 | 1.2 | ![]() |
![]() |
C | 台積電元大52購09 | 086734 | -- | -- | - | - | -% | 1605.00 | 31.5外 | 0.0260 | 210 | 44.8 | 45.0 | 1.0 | ![]() |
![]() |
C | 台積電凱基48購06 | 064414 | -- | -- | - | - | -% | 1605.67 | 31.5外 | 0.0350 | 49 | 42.1 | 54.7 | 0.0 | ![]() |
![]() |
C | 台積電元富47購05 | 054895 | -- | -- | - | - | -% | 1606.93 | 31.5外 | 0.3030 | 11 | 71.8 | 88.9 | 0.0 | ![]() |
![]() |
C | 台積電元富4A購03 | 054896 | -- | -- | 1.03 | ▼0.04 | -3.7% | 1606.93 | 31.5外 | 0.3030 | 103 | 38.6 | 38.7 | 0.7 | ![]() |
![]() |
C | 台積電元大51購55 | 086533 | -- | -- | - | - | -% | 1610.00 | 31.7外 | 0.0300 | 178 | 44.8 | 45.0 | 0.8 | ![]() |
![]() |
C | 台積電中信4B購01 | 057435 | -- | -- | - | - | -% | 1614.33 | 31.9外 | 0.0050 | 124 | 43.9 | 45.9 | 0.5 | ![]() |
![]() |
C | 台積電元大51購12 | 072243 | -- | -- | - | - | -% | 1615.58 | 31.9外 | 0.0140 | 199 | 46.7 | 47.0 | 0.8 | ![]() |
![]() |
C | 台積電凱基47購26 | 067846 | -- | -- | - | - | -% | 1615.58 | 31.9外 | 0.0300 | 10 | - | - | - | ![]() |
![]() |
C | 台積電凱基49購18 | 072199 | -- | -- | - | - | -% | 1615.58 | 31.9外 | 0.0500 | 76 | 44.4 | 44.9 | 0.1 | ![]() |
![]() |
C | 台積電統一67購02 | 086895 | -- | -- | - | - | -% | 1617.18 | 32.0外 | 0.0020 | 726 | 73.6 | 74.4 | 0.7 | ![]() |
![]() |
C | 台積電永豐51購04 | 070729 | -- | -- | - | - | -% | 1620.53 | 32.1外 | 0.0200 | 192 | 46.0 | 46.2 | 0.8 | ![]() |
![]() |
C | 台積電元大52購10 | 086922 | -- | -- | - | - | -% | 1625.00 | 32.3外 | 0.0260 | 213 | 44.7 | 44.9 | 0.9 | ![]() |
![]() |
C | 台積電凱基4B購05 | 066996 | -- | -- | - | - | -% | 1625.49 | 32.3外 | 0.0500 | 126 | 45.5 | 45.7 | 0.4 | ![]() |
![]() |
C | 台積電元大51購02 | 066752 | -- | -- | 0.24 | 0.00 | 0.0% | 1625.49 | 32.3外 | 0.0120 | 185 | 42.7 | 43.2 | 0.9 | ![]() |
![]() |
C | 台積電永豐49購13 | 069028 | -- | -- | - | - | -% | 1627.97 | 32.4外 | 0.0400 | 59 | 54.6 | 55.1 | 0.0 | ![]() |
![]() |
C | 台積電元大57購01 | 086924 | -- | -- | - | - | -% | 1630.00 | 32.5外 | 0.0150 | 361 | 44.9 | 45.1 | 1.3 | ![]() |
![]() |
C | 台積電元大55購02 | 086923 | -- | -- | - | - | -% | 1635.00 | 32.7外 | 0.0170 | 300 | 44.9 | 45.1 | 1.1 | ![]() |
![]() |
C | 台積電群益57購01 | 086878 | -- | -- | 6.40 | ▲0.10 | 1.6% | 1635.00 | 32.7外 | 0.1000 | 361 | 45.7 | 46.1 | 1.2 | ![]() |
![]() |
C | 台積電凱基47購27 | 067847 | -- | -- | - | - | -% | 1635.41 | 32.7外 | 0.0500 | 10 | - | - | - | ![]() |
![]() |
C | 台積電永豐48購06 | 067818 | -- | -- | - | - | -% | 1642.84 | 33.0外 | 0.0250 | 40 | 51.7 | 64.7 | 0.0 | ![]() |
![]() |
C | 台積電凱基4A購17 | 068695 | -- | -- | - | - | -% | 1645.32 | 33.1外 | 0.0300 | 88 | 43.6 | 44.3 | 0.2 | ![]() |
![]() |
C | 台積電元大51購03 | 068304 | -- | -- | - | - | -% | 1645.32 | 33.1外 | 0.0130 | 175 | 43.8 | 44.3 | 0.7 | ![]() |
![]() |
C | 台積電統一62購01 | 068382 | -- | -- | - | - | -% | 1651.92 | 33.4外 | 0.0020 | 580 | 70.5 | 71.4 | 0.6 | ![]() |
![]() |
C | 台積電凱基4C購13 | 068444 | -- | -- | - | - | -% | 1655.23 | 33.5外 | 0.0300 | 145 | 41.7 | 42.0 | 0.6 | ![]() |
![]() |
C | 台積電元大4B購01 | 066265 | -- | -- | 0.43 | 0.00 | 0.0% | 1655.23 | 33.5外 | 0.0180 | 122 | 57.7 | 58.1 | 0.1 | ![]() |
![]() |
C | 台積電元大48購13 | 068302 | -- | -- | 0.01 | 0.00 | 0.0% | 1660.19 | 33.7外 | 0.0360 | 24 | - | 61.9 | - | ![]() |
![]() |
C | 台積電凱基54購05 | 066538 | -- | -- | 0.79 | ▲0.01 | 1.3% | 1665.14 | 33.9外 | 0.0200 | 272 | 45.9 | 46.1 | 0.9 | ![]() |
![]() |
C | 台積電元大48購14 | 068303 | -- | -- | - | - | -% | 1665.14 | 33.9外 | 0.0360 | 24 | - | 84.2 | - | ![]() |
![]() |
C | 台積電群益52購01 | 068576 | -- | -- | - | - | -% | 1671.09 | 34.2外 | 0.0150 | 208 | 44.6 | 45.0 | 0.7 | ![]() |
![]() |
C | 台積電元大49購07 | 066455 | -- | -- | - | - | -% | 1675.05 | 34.3外 | 0.0210 | 60 | 41.2 | 58.6 | 0.0 | ![]() |
![]() |
C | 台積電凱基48購16 | 068694 | -- | -- | - | - | -% | 1675.05 | 34.3外 | 0.0400 | 24 | - | 83.8 | - | ![]() |
![]() |
C | 台積電中信4B購02 | 066309 | -- | -- | - | - | -% | 1680.01 | 34.5外 | 0.0060 | 122 | 57.9 | 59.1 | 0.1 | ![]() |
![]() |
C | 台積電元大4B購02 | 066456 | -- | -- | - | - | -% | 1680.01 | 34.5外 | 0.0160 | 122 | 42.5 | 43.4 | 0.3 | ![]() |
![]() |
C | 台積電群益4A購17 | 066503 | -- | -- | - | - | -% | 1680.01 | 34.5外 | 0.0500 | 90 | 54.4 | 54.7 | 0.0 | ![]() |
![]() |
C | 台積電凱基5A購01 | 068696 | -- | -- | 2.30 | ▲0.01 | 0.4% | 1684.96 | 34.7外 | 0.0200 | 451 | 54.4 | 54.6 | 0.8 | ![]() |
![]() |
C | 台積電元大48購25 | 068605 | -- | -- | - | - | -% | 1684.96 | 34.7外 | 0.0390 | 24 | - | 85.1 | - | ![]() |