|
 |
C | 鴻海兆豐39購01 | 065358 | -- | -- | - | - | -% | 102.00 | 40.2內 | 0.0710 | 140 | - | - | - |  |
|
C | 鴻海兆豐3C購02 | 078618 | -- | -- | - | - | -% | 105.50 | 35.5內 | 0.0680 | 256 | - | - | - | |
|
C | 鴻海兆豐3C購01 | 074013 | -- | -- | - | - | -% | 108.00 | 32.4內 | 0.0600 | 228 | 0.0 | 0.0 | 3.3 | |
|
C | 鴻海兆豐42購01 | 080596 | -- | -- | - | - | -% | 110.00 | 30.0內 | 0.0700 | 311 | 21.0 | - | 3.3 | |
|
C | 鴻海兆豐43購01 | 082812 | -- | -- | - | - | -% | 113.00 | 26.5內 | 0.0640 | 322 | - | - | - | |
|
C | 鴻海兆豐37購01 | 059385 | -- | -- | - | - | -% | 115.00 | 24.3內 | 0.1200 | 91 | 0.0 | 0.0 | 4.4 | |
|
C | 鴻海兆豐35購01 | 054367 | -- | -- | - | - | -% | 124.00 | 15.3內 | 0.1200 | 20 | 0.0 | 0.0 | 7.2 | |
|
C | 鴻海兆豐42購02 | 084031 | -- | -- | 1.89 | ▼0.16 | -7.8% | 129.00 | 10.9內 | 0.0600 | 301 | 47.5 | 47.9 | 3.1 | |
|
C | 鴻海兆豐42購03 | 084330 | -- | -- | 1.99 | ▼0.24 | -10.8% | 138.00 | 3.6內 | 0.0730 | 304 | 45.5 | 45.8 | 3.3 | |
|
C | 鴻海兆豐43購02 | 084567 | -- | -- | 2.06 | ▼0.35 | -14.5% | 147.00 | 2.7外 | 0.0860 | 333 | 46.9 | 47.1 | 3.3 | |
|
C | 鴻海兆豐43購03 | 084799 | -- | -- | 1.26 | ▼0.13 | -9.4% | 160.00 | 10.6外 | 0.0620 | 334 | 45.7 | 46.0 | 3.5 | |
|
C | 鴻海兆豐43購04 | 086053 | -- | -- | 0.77 | ▼0.06 | -7.2% | 181.00 | 21.0外 | 0.0450 | 341 | 51.5 | 51.9 | 3.3 | |
|
C | 鴻海兆豐42購04 | 088319 | -- | -- | 0.54 | ▼0.10 | -15.6% | 196.00 | 27.0外 | 0.0530 | 297 | 49.8 | 50.2 | 4.3 | |
|
C | 鴻海中信3B購01 | 065562 | -- | -- | - | - | -% | 88.00 | 62.5內 | 0.1000 | 202 | - | - | - | |
|
C | 鴻海富邦37購01 | 065289 | -- | -- | - | - | -% | 90.88 | 57.4內 | 0.0800 | 77 | 0.0 | - | - | |
|
C | 鴻海統一38購04 | 064721 | -- | -- | - | - | -% | 91.68 | 56.0內 | 0.0500 | 104 | 0.0 | 0.0 | 2.7 | |
|
C | 鴻海統一39購02 | 077235 | -- | -- | - | - | -% | 94.58 | 51.2內 | 0.0600 | 157 | 0.0 | 48.3 | 2.7 | |
|
C | 鴻海元大35購08 | 064750 | -- | -- | - | - | -% | 95.00 | 50.5內 | 0.1200 | 13 | - | 223.1 | - | |
|
C | 鴻海元大35購09 | 064751 | -- | -- | - | - | -% | 95.00 | 50.5內 | 0.0750 | 13 | - | 174.4 | - | |
|
C | 鴻海元大35購07 | 064749 | -- | -- | - | - | -% | 95.00 | 50.5內 | 0.2000 | 13 | - | 183.8 | - | |
|
C | 鴻海統一35購03 | 043817 | -- | -- | - | - | -% | 95.38 | 49.9內 | 0.0380 | 17 | 0.0 | 0.0 | 3.1 | |
|
C | 鴻海統一3B購01 | 045180 | -- | -- | - | - | -% | 95.39 | 49.9內 | 0.0260 | 213 | 35.8 | - | - | |
|
C | 鴻海凱基35購08 | 064878 | -- | -- | - | - | -% | 97.00 | 47.4內 | 0.2000 | 13 | 0.0 | 178.2 | 3.1 | |
|
C | 鴻海統一3B購02 | 065086 | -- | -- | - | - | -% | 97.26 | 47.0內 | 0.0500 | 199 | 0.0 | 42.1 | 2.9 | |
|
C | 鴻海統一35購04 | 045179 | -- | -- | 1.90 | ▼0.23 | -10.8% | 97.30 | 47.0內 | 0.0420 | 31 | 0.0 | 233.7 | 3.2 | |
|
C | 鴻海元大34購22 | 064665 | -- | -- | - | - | -% | 98.00 | 45.9內 | 0.1800 | 11 | - | 191.3 | - | |
|
C | 鴻海元大34購23 | 064666 | -- | -- | - | - | -% | 98.00 | 45.9內 | 0.1000 | 11 | - | 171.6 | - | |
|
C | 鴻海元大34購24 | 064667 | -- | -- | - | - | -% | 98.00 | 45.9內 | 0.0650 | 11 | - | 175.3 | - | |
|
C | 鴻海永豐36購01 | 065067 | -- | -- | - | - | -% | 98.00 | 45.9內 | 0.1100 | 45 | - | - | - | |
|
C | 鴻海群益35購02 | 064831 | -- | -- | - | - | -% | 98.00 | 45.9內 | 0.1000 | 13 | - | - | - | |
|
C | 鴻海富邦34購03 | 063983 | -- | -- | - | - | -% | 98.88 | 44.6內 | 0.1000 | 7 | 0.0 | 153.8 | 3.2 | |
|
C | 鴻海國泰37購03 | 064813 | -- | -- | - | - | -% | 99.00 | 44.4內 | 0.2000 | 73 | 0.0 | 58.1 | 3.1 | |
|
C | 鴻海群益34購10 | 064080 | -- | -- | - | - | -% | 99.00 | 44.4內 | 0.1000 | 7 | - | - | - | |
|
C | 鴻海元大34購20 | 064382 | -- | -- | - | - | -% | 99.00 | 44.4內 | 0.1600 | 11 | - | 196.9 | - | |
|
C | 鴻海元大34購21 | 064383 | -- | -- | - | - | -% | 99.00 | 44.4內 | 0.0700 | 11 | - | 170.7 | - | |
|
C | 鴻海元大34購17 | 064010 | -- | -- | - | - | -% | 99.00 | 44.4內 | 0.0990 | 7 | - | 185.6 | - | |
|
C | 鴻海統一3A購01 | 063938 | -- | -- | - | - | -% | 100.00 | 43.0內 | 0.0400 | 192 | 46.5 | 58.3 | 2.7 | |
|
C | 鴻海康和34購01 | 064263 | -- | -- | - | - | -% | 100.00 | 43.0內 | 0.1000 | 10 | 0.0 | 131.3 | 3.3 | |
|
C | 鴻海元富35購01 | 064730 | -- | -- | - | - | -% | 100.00 | 43.0內 | 0.1500 | 13 | - | - | - | |
|
C | 鴻海國票35購05 | 064583 | -- | -- | - | - | -% | 100.00 | 43.0內 | 0.2000 | 42 | 0.0 | 82.5 | 3.2 | |
|
C | 鴻海凱基34購07 | 063794 | -- | -- | - | - | -% | 100.00 | 43.0內 | 0.1200 | 6 | 0.0 | 286.9 | 3.2 | |
|
C | 鴻海群益36購02 | 069407 | -- | -- | - | - | -% | 100.00 | 43.0內 | 0.0900 | 48 | - | - | - | |
|
C | 鴻海法興35購02 | 065944 | -- | -- | - | - | -% | 100.00 | 43.0內 | 0.1000 | 19 | - | - | - | |
|
C | 鴻海元大34購16 | 064009 | -- | -- | - | - | -% | 100.00 | 43.0內 | 0.1100 | 7 | - | 183.8 | - | |
|
C | 鴻海元大34購18 | 064011 | -- | -- | - | - | -% | 100.00 | 43.0內 | 0.0700 | 7 | - | 197.8 | - | |
|
C | 鴻海凱基36購07 | 070548 | -- | -- | - | - | -% | 100.00 | 43.0內 | 0.1000 | 56 | 0.0 | 55.3 | 3.2 | |
|
C | 鴻海元大34購19 | 064381 | -- | -- | - | - | -% | 100.00 | 43.0內 | 0.1800 | 11 | - | 185.6 | - | |
|
C | 鴻海富邦3A購01 | 072128 | -- | -- | - | - | -% | 100.88 | 41.8內 | 0.0600 | 188 | 0.0 | - | - | |
|
C | 鴻海群益36購04 | 070891 | -- | -- | - | - | -% | 101.00 | 41.6內 | 0.0700 | 59 | - | - | - | |
|
C | 鴻海元大35購12 | 064946 | -- | -- | - | - | -% | 101.00 | 41.6內 | 0.1000 | 13 | - | 150.0 | - | |
|
C | 鴻海元大35購10 | 064944 | -- | -- | - | - | -% | 101.00 | 41.6內 | 0.2500 | 13 | 0.0 | - | - | |
|
C | 鴻海凱基39購05 | 069154 | -- | -- | - | - | -% | 101.00 | 41.6內 | 0.0800 | 139 | 0.0 | 41.7 | 3.0 | |
|
C | 鴻海元大35購11 | 064945 | -- | -- | - | - | -% | 101.00 | 41.6內 | 0.1500 | 13 | - | 178.2 | - | |
|
C | 鴻海統一36購03 | 047380 | -- | -- | 1.70 | ▼0.32 | -15.8% | 101.95 | 40.3內 | 0.0420 | 48 | 0.0 | 0.0 | 3.5 | |
|
C | 鴻海凱基34購08 | 064543 | -- | -- | - | - | -% | 102.00 | 40.2內 | 0.1800 | 11 | 0.0 | 178.2 | 3.4 | |
|
C | 鴻海群益38購01 | 067807 | -- | -- | - | - | -% | 102.00 | 40.2內 | 0.0700 | 126 | - | - | - | |
|
C | 鴻海第一35購01 | 064922 | -- | -- | - | - | -% | 102.08 | 40.1內 | 0.1030 | 13 | - | - | - | |
|
C | 鴻海統一3A購02 | 065182 | -- | -- | - | - | -% | 102.18 | 39.9內 | 0.0500 | 171 | 48.8 | 58.4 | 2.8 | |
|
C | 鴻海元大35購13 | 065255 | -- | -- | - | - | -% | 103.00 | 38.8內 | 0.1500 | 17 | - | 152.8 | - | |
|
C | 鴻海凱基37購06 | 076388 | -- | -- | - | - | -% | 103.00 | 38.8內 | 0.1500 | 88 | 0.0 | 65.7 | 3.2 | |
|
C | 鴻海統一3C購02 | 063780 | -- | -- | - | - | -% | 103.00 | 38.8內 | 0.0360 | 250 | 47.7 | 57.3 | 2.6 | |
|
C | 鴻海群益36購05 | 071661 | -- | -- | - | - | -% | 103.00 | 38.8內 | 0.1500 | 62 | 0.0 | - | - | |
|
C | 鴻海台新35購02 | 064914 | -- | -- | - | - | -% | 103.00 | 38.8內 | 0.2000 | 13 | 0.0 | - | - | |
|
C | 鴻海永豐39購02 | 066890 | -- | -- | - | - | -% | 103.00 | 38.8內 | 0.0750 | 150 | 71.9 | - | - | |
|
C | 鴻海富邦34購05 | 063985 | -- | -- | - | - | -% | 103.88 | 37.7內 | 0.1000 | 7 | - | - | - | |
|
C | 鴻海富邦37購02 | 065290 | -- | -- | - | - | -% | 103.88 | 37.7內 | 0.1500 | 77 | - | - | - | |
|
C | 鴻海凱基35購10 | 066726 | -- | -- | - | - | -% | 104.00 | 37.5內 | 0.2000 | 26 | 0.0 | 104.1 | 3.6 | |
|
C | 鴻海群益3C購01 | 078539 | -- | -- | - | - | -% | 104.00 | 37.5內 | 0.0750 | 227 | - | - | - | |
|
C | 鴻海凱基3B購01 | 078904 | -- | -- | - | - | -% | 104.00 | 37.5內 | 0.0900 | 196 | 28.1 | 36.1 | 3.0 | |
|
C | 鴻海群益34購08 | 063428 | -- | -- | - | - | -% | 104.50 | 36.8內 | 0.0500 | 4 | - | - | - | |
|
C | 鴻海元富39購01 | 032018 | -- | -- | 1.90 | ▼0.23 | -10.8% | 104.93 | 36.3內 | 0.0470 | 150 | 34.5 | 90.5 | 3.1 | |
|
C | 鴻海凱基37購03 | 067750 | -- | -- | - | - | -% | 105.00 | 36.2內 | 0.1000 | 94 | 0.0 | 42.7 | 3.4 | |
|
C | 鴻海元大35購14 | 065256 | -- | -- | - | - | -% | 105.00 | 36.2內 | 0.1500 | 17 | - | 146.3 | - | |
|
C | 鴻海法興34購03 | 064267 | -- | -- | - | - | -% | 105.00 | 36.2內 | 0.1000 | 10 | 0.0 | - | - | |
|
C | 鴻海元富34購03 | 064276 | -- | -- | - | - | -% | 105.00 | 36.2內 | 0.2000 | 10 | - | - | - | |
|
C | 鴻海群益37購03 | 076283 | -- | -- | - | - | -% | 105.00 | 36.2內 | 0.1500 | 87 | 0.0 | - | - | |
|
C | 鴻海國泰37購01 | 064192 | -- | -- | - | - | -% | 105.00 | 36.2內 | 0.1000 | 73 | 0.0 | 33.8 | 3.5 | |
|
C | 鴻海永豐48購01 | 081113 | -- | -- | - | - | -% | 105.00 | 36.2內 | 0.0400 | 494 | 28.1 | - | - | |
|
C | 鴻海統一42購01 | 079393 | -- | -- | 2.00 | ▼0.17 | -7.8% | 105.55 | 35.5內 | 0.0420 | 301 | 49.8 | 56.7 | 2.5 | |
|
C | 鴻海統一37購03 | 051373 | -- | -- | - | - | -% | 105.80 | 35.2內 | 0.0450 | 83 | 0.0 | 52.0 | 3.3 | |
|
C | 鴻海統一36購02 | 047255 | -- | -- | - | - | -% | 105.99 | 34.9內 | 0.0440 | 47 | 0.0 | - | - | |
|
C | 鴻海統一37購02 | 033714 | -- | -- | 1.95 | ▼0.28 | -12.6% | 105.99 | 34.9內 | 0.0520 | 81 | 0.0 | 0.0 | 3.6 | |
|
C | 鴻海凱基39購01 | 058293 | -- | -- | - | - | -% | 106.00 | 34.9內 | 0.0800 | 145 | 29.1 | 39.9 | 3.3 | |
|
C | 鴻海群益35購06 | 065868 | -- | -- | - | - | -% | 106.00 | 34.9內 | 0.2600 | 19 | 0.0 | - | - | |
|
C | 鴻海永豐43購01 | 082546 | -- | -- | - | - | -% | 106.50 | 34.3內 | 0.0350 | 321 | 47.7 | 55.7 | 2.5 | |
|
C | 鴻海凱基35購09 | 065202 | -- | -- | - | - | -% | 107.00 | 33.6內 | 0.4000 | 17 | 0.0 | 127.5 | 3.9 | |
|
C | 鴻海群益3A購04 | 072147 | -- | -- | - | - | -% | 107.00 | 33.6內 | 0.0900 | 188 | - | - | - | |
|
C | 鴻海國泰39購01 | 076108 | -- | -- | - | - | -% | 107.00 | 33.6內 | 0.0800 | 150 | 19.7 | 31.5 | 3.4 | |
|
C | 鴻海法興38購01 | 081263 | -- | -- | - | - | -% | 107.00 | 33.6內 | 0.1500 | 129 | 44.6 | 59.3 | 3.2 | |
|
C | 鴻海永豐37購01 | 058653 | -- | -- | - | - | -% | 107.00 | 33.6內 | 0.0750 | 87 | - | 45.5 | - | |
|
C | 鴻海凱基37購05 | 073970 | -- | -- | - | - | -% | 107.00 | 33.6內 | 0.1500 | 75 | 0.0 | 65.7 | 3.5 | |
|
C | 鴻海元大3A購01 | 074765 | -- | -- | - | - | -% | 107.50 | 33.0內 | 0.0750 | 171 | 32.2 | 57.4 | 3.1 | |
|
C | 鴻海法興36購02 | 070965 | -- | -- | - | - | -% | 108.00 | 32.4內 | 0.1800 | 59 | 0.0 | - | - | |
|
C | 鴻海凱基37購02 | 067080 | -- | -- | - | - | -% | 108.00 | 32.4內 | 0.1300 | 91 | 0.0 | 38.5 | 3.6 | |
|
C | 鴻海中信3A購01 | 063920 | -- | -- | - | - | -% | 108.00 | 32.4內 | 0.0880 | 192 | 58.9 | - | - | |
|
C | 鴻海群益35購04 | 065119 | -- | -- | - | - | -% | 108.00 | 32.4內 | 0.8500 | 13 | 0.0 | - | - | |
|
C | 鴻海國泰3A購01 | 079979 | -- | -- | - | - | -% | 108.00 | 32.4內 | 0.0880 | 185 | 25.6 | 31.0 | 3.3 | |
|
C | 鴻海統一36購01 | 047254 | -- | -- | 1.32 | ▼0.18 | -12.0% | 108.11 | 32.3內 | 0.0370 | 47 | 0.0 | 0.0 | 3.8 | |
|
C | 鴻海統一45購03 | 080400 | -- | -- | 1.55 | ▼0.35 | -18.4% | 108.41 | 31.9內 | 0.0400 | 397 | 34.1 | 40.2 | 3.0 | |
|
C | 鴻海統一38購03 | 061560 | -- | -- | - | - | -% | 108.41 | 31.9內 | 0.0500 | 108 | 30.8 | 48.7 | 3.5 | |
|
C | 鴻海富邦34購04 | 063984 | -- | -- | - | - | -% | 108.88 | 31.3內 | 0.1500 | 7 | - | - | - | |
|
C | 鴻海台新36購01 | 065192 | -- | -- | - | - | -% | 108.88 | 31.3內 | 0.1700 | 47 | 0.0 | - | - | |
|
C | 鴻海凱基35購04 | 062205 | -- | -- | - | - | -% | 109.00 | 31.2內 | 0.1600 | 24 | 0.0 | 111.6 | 4.0 | |
|
C | 鴻海統一3C購01 | 047256 | -- | -- | 1.10 | ▼0.22 | -16.7% | 109.70 | 30.4內 | 0.0310 | 230 | 26.9 | 47.5 | 3.3 | |
|
C | 鴻海法興35購04 | 068246 | -- | -- | - | - | -% | 110.00 | 30.0內 | 0.1500 | 38 | - | - | - | |
|
C | 鴻海國泰37購02 | 064812 | -- | -- | - | - | -% | 110.00 | 30.0內 | 0.2500 | 73 | 0.0 | 41.3 | 3.9 | |
|
C | 鴻海凱基38購01 | 056285 | -- | -- | - | - | -% | 110.00 | 30.0內 | 0.1000 | 129 | 29.5 | 37.8 | 3.6 | |
|
C | 鴻海國票35購02 | 059922 | -- | -- | - | - | -% | 110.00 | 30.0內 | 0.0800 | 32 | 0.0 | - | - | |
|
C | 鴻海中信39購01 | 083044 | -- | -- | - | - | -% | 110.00 | 30.0內 | 0.0500 | 144 | - | - | - | |
|
C | 鴻海群益38購03 | 077340 | -- | -- | - | - | -% | 110.00 | 30.0內 | 0.2500 | 125 | - | - | - | |
|
C | 鴻海元富39購03 | 070712 | -- | -- | - | - | -% | 110.00 | 30.0內 | 0.1200 | 150 | 64.5 | 79.0 | 2.8 | |
|
C | 鴻海元大35購18 | 067675 | -- | -- | - | - | -% | 110.00 | 30.0內 | 0.1500 | 33 | 0.0 | 57.2 | 4.2 | |
|
C | 鴻海元大38購04 | 073129 | -- | -- | - | - | -% | 110.00 | 30.0內 | 0.0800 | 131 | - | - | - | |
|
C | 鴻海元富35購02 | 065011 | -- | -- | - | - | -% | 110.00 | 30.0內 | 0.2000 | 13 | 0.0 | 132.2 | 4.2 | |
|
C | 鴻海永豐38購01 | 062180 | -- | -- | - | - | -% | 111.00 | 28.8內 | 0.0950 | 115 | 0.0 | 32.4 | 3.8 | |
|
C | 鴻海國泰3B購01 | 081858 | -- | -- | - | - | -% | 111.00 | 28.8內 | 0.0900 | 199 | 27.0 | 30.8 | 3.4 | |
|
C | 鴻海凱基37購04 | 071038 | -- | -- | - | - | -% | 111.00 | 28.8內 | 0.1500 | 90 | 24.4 | 36.1 | 3.9 | |
|
C | 鴻海群益34購09 | 063897 | -- | -- | - | - | -% | 111.00 | 28.8內 | 0.2000 | 6 | - | - | - | |
|
C | 鴻海統一39購01 | 057983 | -- | -- | - | - | -% | 111.11 | 28.7內 | 0.0450 | 143 | 35.9 | 47.5 | 3.4 | |
|
C | 鴻海統一35購02 | 043816 | -- | -- | - | - | -% | 111.28 | 28.5內 | 0.0380 | 17 | 0.0 | 0.0 | 4.5 | |
|
C | 鴻海統一3B購03 | 067116 | -- | -- | - | - | -% | 111.93 | 27.8內 | 0.0450 | 214 | 41.2 | 48.8 | 3.1 | |
|
C | 鴻海群益35購07 | 066262 | -- | -- | - | - | -% | 112.00 | 27.7內 | 0.4500 | 24 | - | - | - | |
|
C | 鴻海群益3A購05 | 082740 | -- | -- | - | - | -% | 112.00 | 27.7內 | 0.0700 | 171 | - | - | - | |
|
C | 鴻海法興39購01 | 082233 | -- | -- | - | - | -% | 112.00 | 27.7內 | 0.1600 | 138 | 27.2 | - | - | |
|
C | 鴻海凱基36購03 | 061586 | -- | -- | - | - | -% | 112.00 | 27.7內 | 0.1200 | 47 | 0.0 | 42.2 | 4.3 | |
|
C | 鴻海永豐46購01 | 082796 | -- | -- | - | - | -% | 112.35 | 27.3內 | 0.0400 | 416 | 30.2 | - | - | |
|
C | 鴻海元大39購01 | 074764 | -- | -- | - | - | -% | 112.50 | 27.1內 | 0.0850 | 143 | 32.3 | - | - | |
|
C | 鴻海凱基39購06 | 074853 | -- | -- | - | - | -% | 112.50 | 27.1內 | 0.1000 | 143 | 30.3 | 36.6 | 3.7 | |
|
C | 鴻海國泰36購01 | 062428 | -- | -- | - | - | -% | 112.50 | 27.1內 | 0.0900 | 59 | 0.0 | 31.9 | 4.3 | |
|
C | 鴻海國泰38購01 | 068994 | -- | -- | - | - | -% | 113.00 | 26.5內 | 0.1000 | 108 | 23.0 | 31.5 | 4.0 | |
|
C | 鴻海法興37購01 | 074709 | -- | -- | - | - | -% | 113.00 | 26.5內 | 0.1800 | 80 | 0.0 | - | - | |
|
C | 鴻海凱基37購01 | 053056 | -- | -- | - | - | -% | 113.00 | 26.5內 | 0.0850 | 98 | 26.7 | 38.9 | 3.9 | |
|
C | 鴻海元大37購02 | 051505 | -- | -- | - | - | -% | 113.50 | 26.0內 | 0.0600 | 84 | 28.8 | - | - | |
|
C | 鴻海統一35購05 | 051905 | -- | -- | - | - | -% | 113.66 | 25.8內 | 0.0700 | 27 | 0.0 | 65.7 | 4.7 | |
|
C | 鴻海群益36購03 | 070290 | -- | -- | - | - | -% | 114.00 | 25.4內 | 0.1100 | 54 | - | - | - | |
|
C | 鴻海元富39購04 | 082884 | -- | -- | - | - | -% | 114.00 | 25.4內 | 0.1500 | 143 | 38.2 | - | - | |
|
C | 鴻海凱基38購06 | 078243 | -- | -- | 4.71 | ▼0.59 | -11.1% | 114.00 | 25.4內 | 0.1500 | 132 | 24.4 | 30.1 | 3.8 | |
|
C | 鴻海第一3A購01 | 042042 | -- | -- | - | - | -% | 114.36 | 25.0內 | 0.0430 | 182 | 39.6 | 48.2 | 3.3 | |
|
C | 鴻海元富37購02 | 064277 | -- | -- | - | - | -% | 115.00 | 24.3內 | 0.2300 | 101 | 18.8 | - | - | |
|
C | 鴻海凱基3A購02 | 065398 | -- | -- | - | - | -% | 115.00 | 24.3內 | 0.3000 | 171 | 32.4 | 39.6 | 3.6 | |
|
C | 鴻海康和3B購01 | 082643 | -- | -- | 3.08 | ▼0.59 | -16.1% | 115.00 | 24.3內 | 0.1000 | 201 | 28.5 | 32.4 | 3.5 | |
|
C | 鴻海國泰3B購02 | 082563 | -- | -- | - | - | -% | 115.00 | 24.3內 | 0.0900 | 201 | 27.8 | 30.9 | 3.7 | |
|
C | 鴻海國票41購01 | 082622 | -- | -- | - | - | -% | 115.00 | 24.3內 | 0.1000 | 262 | 34.1 | - | - | |
|
C | 鴻海元富37購03 | 073761 | -- | -- | - | - | -% | 115.00 | 24.3內 | 0.3000 | 74 | - | 46.0 | - | |
|
C | 鴻海元大35購19 | 067676 | -- | -- | - | - | -% | 115.00 | 24.3內 | 0.1500 | 33 | 0.0 | - | - | |
|
C | 鴻海群益39購02 | 064343 | -- | -- | - | - | -% | 115.00 | 24.3內 | 0.1500 | 164 | 27.4 | - | - | |
|
C | 鴻海富邦3C購01 | 069181 | -- | -- | - | - | -% | 115.88 | 23.4內 | 0.1000 | 230 | 24.4 | - | - | |
|
C | 鴻海群益35購03 | 064832 | -- | -- | - | - | -% | 116.00 | 23.3內 | 0.7000 | 13 | - | - | - | |
|
C | 鴻海法興35購03 | 067223 | -- | -- | - | - | -% | 116.00 | 23.3內 | 0.3000 | 31 | 0.0 | - | - | |
|
C | 鴻海凱基35購06 | 063051 | -- | -- | - | - | -% | 117.00 | 22.2內 | 0.1500 | 31 | 0.0 | 39.4 | 5.2 | |
|
C | 鴻海群益35購01 | 061859 | -- | -- | - | - | -% | 117.00 | 22.2內 | 0.2000 | 21 | 0.0 | - | - | |
|
C | 鴻海群益3B購01 | 079195 | -- | -- | - | - | -% | 117.00 | 22.2內 | 0.1600 | 199 | - | - | - | |
|
C | 鴻海法興39購03 | 083478 | -- | -- | - | - | -% | 117.00 | 22.2內 | 0.1600 | 145 | 42.5 | 46.0 | 3.6 | |
|
C | 鴻海凱基38購05 | 077167 | -- | -- | - | - | -% | 117.00 | 22.2內 | 0.3000 | 124 | 24.4 | 35.7 | 4.1 | |
|
C | 鴻海元大38購03 | 063850 | -- | -- | - | - | -% | 117.50 | 21.7內 | 0.1150 | 129 | - | 42.2 | - | |
|
C | 鴻海永豐39購01 | 057415 | -- | -- | - | - | -% | 117.70 | 21.5內 | 0.0850 | 138 | - | - | - | |
|
C | 鴻海統一37購01 | 078940 | -- | -- | - | - | -% | 117.92 | 21.3內 | 0.0390 | 73 | 0.0 | - | 4.8 | |
|
C | 鴻海群益34購11 | 064242 | -- | -- | - | - | -% | 118.00 | 21.2內 | 0.5000 | 10 | 0.0 | - | - | |
|
C | 鴻海凱基3A購03 | 071849 | -- | -- | - | - | -% | 118.00 | 21.2內 | 0.1500 | 185 | 30.8 | 33.3 | 3.8 | |
|
C | 鴻海群益38購02 | 076284 | -- | -- | - | - | -% | 118.00 | 21.2內 | 0.2200 | 118 | - | - | - | |
|
C | 鴻海中信3A購02 | 071255 | -- | -- | - | - | -% | 118.00 | 21.2內 | 0.0500 | 185 | 37.9 | - | - | |
|
C | 鴻海凱基34購04 | 056811 | -- | -- | - | - | -% | 118.00 | 21.2內 | 0.1300 | 10 | 0.0 | 73.2 | 5.7 | |
|
C | 鴻海國泰34購03 | 056532 | -- | -- | - | - | -% | 118.00 | 21.2內 | 0.1000 | 10 | 0.0 | 56.3 | 5.7 | |
|
C | 鴻海法興36購01 | 060538 | -- | -- | - | - | -% | 118.00 | 21.2內 | 0.1000 | 68 | 42.7 | 49.2 | 4.5 | |
|
C | 鴻海統一45購01 | 065087 | -- | -- | - | - | -% | 118.88 | 20.3內 | 0.0360 | 378 | 50.0 | 50.6 | 2.6 | |
|
C | 鴻海凱基38購04 | 070028 | -- | -- | - | - | -% | 119.00 | 20.2內 | 0.1500 | 115 | 29.1 | 33.3 | 4.4 | |
|
C | 鴻海元富45購01 | 043536 | -- | -- | 2.80 | 0.00 | 0.0% | 119.24 | 19.9內 | 0.0730 | 378 | 28.0 | - | 2.8 | |
|
C | 鴻海元富39購06 | 084398 | -- | -- | - | - | -% | 120.00 | 19.2內 | 0.0700 | 152 | 58.7 | 61.2 | 3.2 | |
|
C | 鴻海國票35購01 | 058867 | -- | -- | - | - | -% | 120.00 | 19.2內 | 0.1200 | 25 | - | - | - | |
|
C | 鴻海群益3A購03 | 066965 | -- | -- | - | - | -% | 120.00 | 19.2內 | 0.1500 | 180 | 31.9 | - | - | |
|
C | 鴻海元富44購01 | 075692 | -- | -- | 7.15 | ▼0.70 | -8.9% | 120.00 | 19.2內 | 0.2000 | 357 | 40.6 | 42.9 | 3.0 | |
|
C | 鴻海統一48購02 | 080646 | -- | -- | - | - | -% | 120.00 | 19.2內 | 0.0550 | 490 | 32.6 | 36.1 | 3.0 | |
|
C | 鴻海元大37購03 | 073128 | -- | -- | 2.83 | ▼0.77 | -21.4% | 120.00 | 19.2內 | 0.1200 | 101 | 32.9 | - | 4.9 | |
|
C | 鴻海永豐44購01 | 083794 | -- | -- | - | - | -% | 120.00 | 19.2內 | 0.0500 | 360 | 49.8 | 54.2 | 2.6 | |
|
C | 鴻海法興39購02 | 082949 | -- | -- | - | - | -% | 120.00 | 19.2內 | 0.2000 | 143 | - | - | - | |
|
C | 鴻海元大35購17 | 067674 | -- | -- | 4.60 | ▼1.10 | -19.3% | 120.00 | 19.2內 | 0.2000 | 33 | 36.6 | 46.0 | 5.3 | |
|
C | 鴻海凱基35購07 | 063952 | -- | -- | - | - | -% | 120.00 | 19.2內 | 0.3000 | 38 | 0.0 | 51.6 | 5.4 | |
|
C | 鴻海元富3C購04 | 083081 | -- | -- | - | - | -% | 120.00 | 19.2內 | 0.1300 | 235 | 59.1 | 60.3 | 2.8 | |
|
C | 鴻海富邦3C購02 | 069182 | -- | -- | - | - | -% | 120.88 | 18.3內 | 0.1500 | 230 | 26.1 | - | - | |
|
C | 鴻海凱基35購12 | 066926 | -- | -- | - | - | -% | 121.00 | 18.2內 | 0.3000 | 27 | 0.0 | 55.3 | 5.8 | |
|
C | 鴻海元富3C購01 | 070713 | -- | -- | - | - | -% | 121.20 | 18.0內 | 0.3000 | 241 | 27.0 | - | 4.2 | |
|
C | 鴻海群益39購03 | 066586 | -- | -- | - | - | -% | 122.00 | 17.2內 | 0.1500 | 150 | - | - | - | |
|
C | 鴻海元大35購06 | 063849 | -- | -- | - | - | -% | 122.00 | 17.2內 | 0.1650 | 38 | - | 49.7 | - | |
|
C | 鴻海凱基39購02 | 058617 | -- | -- | - | - | -% | 122.00 | 17.2內 | 0.1500 | 147 | 32.9 | 35.4 | 4.3 | |
|
C | 鴻海統一46購06 | 084716 | -- | -- | 1.22 | ▼0.08 | -6.2% | 123.45 | 15.8內 | 0.0270 | 425 | 61.3 | 62.0 | 2.2 | |
|
C | 鴻海元大35購01 | 044069 | -- | -- | 2.15 | ▼0.62 | -22.4% | 123.53 | 15.8內 | 0.1150 | 19 | 0.0 | 75.0 | 7.7 | |
|
C | 鴻海凱基34購01 | 046396 | -- | -- | - | - | -% | 124.01 | 15.3內 | 0.2620 | 11 | 0.0 | 0.0 | 7.4 | |
|
C | 鴻海凱基43購01 | 084050 | -- | -- | - | - | -% | 125.00 | 14.4內 | 0.0350 | 329 | 39.6 | 41.5 | 3.2 | |
|
C | 鴻海元富3A購01 | 064278 | -- | -- | - | - | -% | 125.00 | 14.4內 | 0.2200 | 193 | 49.0 | 51.0 | 3.4 | |
|
C | 鴻海凱基36購06 | 067079 | -- | -- | - | - | -% | 125.00 | 14.4內 | 0.2500 | 61 | 31.0 | 34.0 | 5.8 | |
|
C | 鴻海群益37購02 | 073496 | -- | -- | 8.35 | ▼2.55 | -23.4% | 125.00 | 14.4內 | 0.4000 | 73 | 37.5 | 45.0 | 5.3 | |
|
C | 鴻海中信39購02 | 084010 | -- | -- | 1.26 | ▼0.07 | -5.3% | 125.00 | 14.4內 | 0.0400 | 150 | 59.0 | 60.6 | 3.3 | |
|
C | 鴻海群益39購05 | 083911 | -- | -- | - | - | -% | 125.00 | 14.4內 | 0.0900 | 147 | - | - | - | |
|
C | 鴻海元大3C購01 | 083507 | -- | -- | 2.35 | ▼0.48 | -17.0% | 125.00 | 14.4內 | 0.0900 | 236 | 40.2 | 51.0 | 3.9 | |
|
C | 鴻海國票36購04 | 065633 | -- | -- | 16.40 | ▼3.60 | -18.0% | 125.00 | 14.4內 | 0.9000 | 49 | 31.9 | - | - | |
|
C | 鴻海統一45購02 | 065183 | -- | -- | 1.64 | ▼0.19 | -10.4% | 125.32 | 14.1內 | 0.0500 | 381 | 39.9 | 40.7 | 3.1 | |
|
C | 鴻海統一38購01 | 035017 | -- | -- | 1.22 | ▼0.66 | -35.1% | 125.61 | 13.8內 | 0.0630 | 105 | 35.8 | 68.7 | 5.5 | |
|
C | 鴻海富邦41購01 | 083128 | -- | -- | - | - | -% | 125.88 | 13.6內 | 0.1500 | 266 | 41.6 | 43.3 | 3.4 | |
|
C | 鴻海凱基3B購02 | 083096 | -- | -- | 3.61 | ▼0.59 | -14.1% | 126.00 | 13.5內 | 0.1500 | 206 | 31.1 | 33.1 | 4.2 | |
|
C | 鴻海永豐47購01 | 084296 | -- | -- | - | - | -% | 126.50 | 13.0內 | 0.0400 | 454 | 39.6 | - | - | |
|
C | 鴻海法興35購01 | 058523 | -- | -- | - | - | -% | 127.00 | 12.6內 | 0.1800 | 24 | - | - | - | |
|
C | 鴻海群益3B購02 | 082741 | -- | -- | - | - | -% | 128.00 | 11.7內 | 0.1000 | 201 | 38.2 | - | - | |
|
C | 鴻海凱基3A購06 | 084645 | -- | -- | - | - | -% | 128.00 | 11.7內 | 0.0420 | 182 | 43.2 | 45.8 | 3.8 | |
|
C | 鴻海凱基35購05 | 062206 | -- | -- | - | - | -% | 128.00 | 11.7內 | 0.3500 | 24 | 0.0 | 45.0 | 7.8 | |
|
C | 鴻海群益34購06 | 056458 | -- | -- | - | - | -% | 128.50 | 11.3內 | 0.2000 | 10 | - | - | - | |
|
C | 鴻海統一38購02 | 035467 | -- | -- | 1.33 | ▼0.15 | -10.1% | 128.78 | 11.0內 | 0.0630 | 110 | 26.4 | 40.0 | 5.9 | |
|
C | 鴻海統一43購02 | 084419 | -- | -- | - | - | -% | 128.88 | 11.0內 | 0.0380 | 332 | 41.2 | 41.7 | 3.4 | |
|
C | 鴻海統一45購04 | 084423 | -- | -- | 1.39 | ▼0.04 | -2.8% | 130.00 | 10.0內 | 0.0330 | 395 | 58.2 | 58.7 | 2.4 | |
|
C | 鴻海國泰3B購03 | 084286 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.0850 | 213 | 41.9 | 43.7 | 3.8 | |
|
C | 鴻海元富41購01 | 060836 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.1000 | 258 | 37.1 | 64.1 | 3.2 | |
|
C | 鴻海元富39購10 | 084934 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.0400 | 153 | 53.1 | 53.9 | 3.7 | |
|
C | 鴻海元富39購07 | 084399 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.1000 | 152 | 56.8 | 58.0 | 3.6 | |
|
C | 鴻海統一46購01 | 084092 | -- | -- | 1.12 | ▼0.13 | -10.4% | 130.00 | 10.0內 | 0.0350 | 423 | 40.8 | 41.3 | 3.1 | |
|
C | 鴻海凱基43購05 | 084369 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.0350 | 332 | 44.7 | 45.9 | 3.1 | |
|
C | 鴻海凱基36購01 | 052637 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.1300 | 66 | 31.6 | 35.9 | 6.4 | |
|
C | 鴻海元富3C購02 | 073099 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.3000 | 255 | 29.5 | - | - | |
|
C | 鴻海國泰35購01 | 053479 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.1000 | 42 | 30.3 | 35.1 | 7.3 | |
|
C | 鴻海群益3C購02 | 078713 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.2000 | 256 | 32.5 | - | - | |
|
C | 鴻海群益41購02 | 084680 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.0500 | 276 | 54.4 | 55.8 | 2.9 | |
|
C | 鴻海元富39購02 | 058415 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.2000 | 145 | 43.9 | 45.3 | 4.3 | |
|
C | 鴻海法興39購04 | 084165 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.1500 | 150 | 51.5 | 53.4 | 3.7 | |
|
C | 鴻海元富3A購04 | 084938 | -- | -- | 1.71 | ▼0.17 | -9.0% | 130.00 | 10.0內 | 0.0500 | 185 | 69.0 | 70.1 | 2.8 | |
|
C | 鴻海永豐49購01 | 083561 | -- | -- | - | - | -% | 130.00 | 10.0內 | 0.1100 | 511 | 37.8 | 38.7 | 3.0 | |
|
C | 鴻海國票37購02 | 062787 | -- | -- | 4.11 | ▼0.59 | -12.6% | 130.00 | 10.0內 | 0.2000 | 89 | 44.4 | 46.3 | 5.5 | |
|
C | 鴻海富邦41購02 | 083129 | -- | -- | - | - | -% | 130.88 | 9.3內 | 0.2000 | 266 | 36.7 | - | - | |
|
C | 鴻海元大37購01 | 050960 | -- | -- | - | - | -% | 131.00 | 9.2內 | 0.1150 | 81 | 35.0 | 112.9 | 3.9 | |
|
C | 鴻海凱基39購07 | 078485 | -- | -- | - | - | -% | 132.00 | 8.3內 | 0.3000 | 164 | 29.5 | - | - | |
|
C | 鴻海永豐3C購01 | 084018 | -- | -- | - | - | -% | 132.83 | 7.7內 | 0.0420 | 241 | 39.6 | 45.2 | 3.8 | |
|
C | 鴻海群益3A購06 | 083912 | -- | -- | - | - | -% | 133.00 | 7.5內 | 0.1000 | 178 | 46.7 | 48.4 | 3.7 | |
|
C | 鴻海統一48購01 | 079394 | -- | -- | 1.21 | ▼0.09 | -6.9% | 133.33 | 7.3內 | 0.0300 | 482 | 54.5 | 55.1 | 2.4 | |
|
C | 鴻海元富36購01 | 048622 | -- | -- | - | - | -% | 133.55 | 7.1內 | 0.2100 | 59 | 20.5 | - | - | |
|
C | 鴻海國票45購01 | 083572 | -- | -- | - | - | -% | 134.00 | 6.7內 | 0.1600 | 388 | 44.1 | 44.9 | 3.1 | |
|
C | 鴻海統一45購05 | 084715 | -- | -- | 1.27 | ▼0.05 | -3.8% | 134.56 | 6.3內 | 0.0280 | 395 | 68.5 | 69.2 | 2.0 | |
|
C | 鴻海凱基39購03 | 058933 | -- | -- | - | - | -% | 135.00 | 5.9內 | 0.2000 | 150 | 35.3 | - | - | |
|
C | 鴻海群益39購04 | 083417 | -- | -- | - | - | -% | 135.00 | 5.9內 | 0.3000 | 145 | - | - | - | |
|
C | 鴻海元富39購22 | 085295 | -- | -- | - | - | -% | 135.00 | 5.9內 | 0.0400 | 157 | 48.6 | 50.1 | 4.2 | |
|
C | 鴻海元大39購02 | 084464 | -- | -- | 1.68 | ▼0.26 | -13.4% | 135.00 | 5.9內 | 0.0800 | 152 | 44.3 | 45.4 | 4.5 | |
|
C | 鴻海元大35購04 | 062747 | -- | -- | - | - | -% | 135.00 | 5.9內 | 0.1800 | 28 | - | - | - | |
|
C | 鴻海統一47購01 | 084094 | -- | -- | 1.16 | ▼0.03 | -2.5% | 135.00 | 5.9內 | 0.0280 | 451 | 55.9 | 56.6 | 2.3 | |
|
C | 鴻海凱基3A購05 | 084364 | -- | -- | 1.22 | ▼0.15 | -11.0% | 135.00 | 5.9內 | 0.0550 | 181 | 43.4 | 43.9 | 4.4 | |
|
C | 鴻海統一44購01 | 084422 | -- | -- | 1.08 | ▼0.13 | -10.7% | 135.00 | 5.9內 | 0.0350 | 363 | 46.8 | 47.3 | 3.0 | |
|
C | 鴻海永豐45購01 | 084020 | -- | -- | - | - | -% | 135.00 | 5.9內 | 0.0440 | 390 | 38.6 | - | - | |
|
C | 鴻海元富3A購03 | 084572 | -- | -- | - | - | -% | 135.00 | 5.9內 | 0.1500 | 182 | 51.9 | 53.0 | 3.6 | |
|
C | 鴻海富邦39購01 | 084341 | -- | -- | - | - | -% | 135.88 | 5.2內 | 0.1000 | 152 | 44.7 | 46.5 | 4.4 | |
|
C | 鴻海凱基35購02 | 054811 | -- | -- | - | - | -% | 136.00 | 5.1內 | 0.2000 | 24 | 30.8 | 35.2 | 11.1 | |
|
C | 鴻海統一35購01 | 074605 | -- | -- | 0.53 | ▼0.17 | -24.3% | 136.07 | 5.1內 | 0.0560 | 24 | 16.6 | 19.1 | 10.4 | |
|
C | 鴻海群益39購01 | 062287 | -- | -- | - | - | -% | 137.00 | 4.4內 | 0.2000 | 146 | - | - | - | |
|
C | 鴻海台新39購01 | 084039 | -- | -- | - | - | -% | 137.66 | 3.9內 | 0.7000 | 150 | 39.6 | - | - | |
|
C | 鴻海統一43購03 | 084420 | -- | -- | 1.45 | ▼0.13 | -8.2% | 137.77 | 3.8內 | 0.0480 | 332 | 50.2 | 50.6 | 3.0 | |
|
C | 鴻海中信35購02 | 056255 | -- | -- | 2.50 | ▼0.84 | -25.2% | 138.00 | 3.6內 | 0.2000 | 35 | 58.6 | 61.5 | 7.2 | |
|
C | 鴻海凱基3A購07 | 085347 | -- | -- | 1.04 | ▼0.22 | -17.5% | 138.00 | 3.6內 | 0.0500 | 185 | 47.4 | 47.9 | 4.2 | |
|
C | 鴻海凱基39購04 | 064145 | -- | -- | - | - | -% | 138.00 | 3.6內 | 0.4000 | 164 | 31.5 | - | - | |
|
C | 鴻海國票36購02 | 064797 | -- | -- | 9.55 | ▼3.55 | -27.1% | 138.00 | 3.6內 | 1.0000 | 45 | 34.3 | 55.3 | 9.3 | |
|
C | 鴻海元大35購03 | 052584 | -- | -- | - | - | -% | 138.50 | 3.2內 | 0.1390 | 34 | 33.7 | 113.6 | 11.4 | |
|
C | 鴻海群益3A購01 | 061066 | -- | -- | 4.50 | ▼0.75 | -14.3% | 139.00 | 2.9內 | 0.3000 | 166 | 0.0 | - | 5.8 | |
|
C | 鴻海凱基35購03 | 055426 | -- | -- | - | - | -% | 139.00 | 2.9內 | 0.3000 | 28 | 31.9 | - | - | |
|
C | 鴻海台新35購01 | 055636 | -- | -- | - | - | -% | 139.00 | 2.9內 | 0.2000 | 31 | 35.0 | - | - | |
|
C | 鴻海統一46購03 | 084424 | -- | -- | 0.98 | ▼0.07 | -6.7% | 139.15 | 2.8內 | 0.0300 | 424 | 50.5 | 51.1 | 2.8 | |
|
C | 鴻海國票37購01 | 060507 | -- | -- | 3.97 | ▼0.74 | -15.7% | 140.00 | 2.1內 | 0.2500 | 98 | 46.5 | 47.2 | 5.4 | |
|
C | 鴻海統一41購01 | 057984 | -- | -- | 0.86 | ▼0.14 | -14.0% | 140.00 | 2.1內 | 0.0380 | 263 | 41.9 | 45.2 | 3.9 | |
|
C | 鴻海群益42購02 | 084681 | -- | -- | - | - | -% | 140.00 | 2.1內 | 0.1000 | 305 | 58.0 | 58.8 | 2.8 | |
|
C | 鴻海元富48購01 | 056060 | -- | -- | - | - | -% | 140.00 | 2.1內 | 0.2000 | 490 | 34.7 | - | 3.6 | |
|
C | 鴻海群益42購01 | 080435 | -- | -- | - | - | -% | 140.00 | 2.1內 | 0.3500 | 308 | 31.7 | - | - | |
|
C | 鴻海元富39購16 | 085068 | -- | -- | 0.94 | ▼0.52 | -35.6% | 140.00 | 2.1內 | 0.0500 | 154 | 45.6 | 46.1 | 4.5 | |
|
C | 鴻海國泰38購02 | 072308 | -- | -- | - | - | -% | 140.00 | 2.1內 | 0.5000 | 129 | 30.8 | 32.6 | 6.8 | |
|
C | 鴻海元大3A購02 | 084206 | -- | -- | 1.90 | ▼0.30 | -13.6% | 140.00 | 2.1內 | 0.0950 | 178 | 44.5 | 45.3 | 4.3 | |
|
C | 鴻海元富39購09 | 084401 | -- | -- | - | - | -% | 140.00 | 2.1內 | 0.1500 | 152 | 46.9 | 47.8 | 4.5 | |
|
C | 鴻海元大39購05 | 085703 | -- | -- | 0.91 | ▼0.11 | -10.8% | 140.00 | 2.1內 | 0.0400 | 158 | 54.4 | 55.1 | 3.8 | |
|
C | 鴻海凱基43購02 | 084051 | -- | -- | 1.20 | ▼0.12 | -9.1% | 140.00 | 2.1內 | 0.0500 | 329 | 39.8 | 40.1 | 3.7 | |
|
C | 鴻海元富4C購01 | 069589 | -- | -- | 4.95 | ▼1.25 | -20.2% | 140.00 | 2.1內 | 0.2000 | 598 | 29.9 | 57.5 | 3.8 | |
|
C | 鴻海凱基38購02 | 061979 | -- | -- | - | - | -% | 140.00 | 2.1內 | 0.3000 | 115 | 29.5 | - | - | |
|
C | 鴻海永豐43購02 | 084019 | -- | -- | - | - | -% | 140.00 | 2.1內 | 0.0500 | 329 | 41.7 | 42.5 | 3.6 | |
|
C | 鴻海統一46購04 | 084425 | -- | -- | 0.94 | ▼0.08 | -7.8% | 140.00 | 2.1內 | 0.0300 | 424 | 48.2 | 48.8 | 2.9 | |
|
C | 鴻海富邦3B購01 | 084342 | -- | -- | 1.75 | ▼0.15 | -7.9% | 140.88 | 1.5內 | 0.1000 | 213 | 33.2 | 35.5 | 5.3 | |
|
C | 鴻海元大35購02 | 044225 | -- | -- | 1.01 | ▼1.19 | -54.1% | 141.66 | 0.9內 | 0.1710 | 20 | 32.7 | 94.2 | 14.4 | |
|
C | 鴻海群益37購01 | 057199 | -- | -- | - | - | -% | 141.80 | 0.8內 | 0.2000 | 103 | 34.7 | - | - | |
|
C | 鴻海凱基34購02 | 053125 | -- | -- | - | - | -% | 142.00 | 0.7內 | 0.2300 | 10 | - | - | - | |
|
C | 鴻海國票42購01 | 084599 | -- | -- | 2.45 | ▼0.25 | -9.3% | 142.00 | 0.7內 | 0.0900 | 305 | 50.7 | 50.9 | 3.3 | |
|
C | 鴻海元大3A購31 | 030045 | -- | -- | - | - | -% | 142.50 | 0.4內 | 0.0400 | 182 | 52.7 | 53.3 | 3.7 | |
|
C | 鴻海群益3B購04 | 085149 | -- | -- | 1.18 | ▼0.18 | -13.2% | 143.00 | - | 0.0500 | 215 | 54.0 | 55.0 | 3.5 | |
|
C | 鴻海國票37購04 | 066460 | -- | -- | 9.10 | ▼3.70 | -28.9% | 143.00 | - | 1.0000 | 87 | 35.0 | 67.5 | 8.7 | |
|
C | 鴻海中信35購01 | 046307 | -- | -- | 1.97 | ▼0.29 | -12.8% | 143.09 | 0.1外 | 0.1570 | 40 | 58.8 | 62.3 | 6.1 | |
|
C | 鴻海永豐3A購06 | 089595 | -- | -- | - | - | -% | 143.75 | 0.5外 | 0.0400 | 181 | 47.3 | 47.9 | 4.2 | |
|
C | 鴻海永豐3B購05 | 089596 | -- | -- | - | - | -% | 143.75 | 0.5外 | 0.0380 | 213 | 47.0 | 47.6 | 4.0 | |
|
C | 鴻海凱基3B購06 | 084647 | -- | -- | 1.19 | ▼0.17 | -12.5% | 145.00 | 1.4外 | 0.0620 | 213 | 43.7 | 44.0 | 4.2 | |
|
C | 鴻海元富3A購02 | 084571 | -- | -- | - | - | -% | 145.00 | 1.4外 | 0.1800 | 182 | 48.1 | 48.8 | 4.4 | |
|
C | 鴻海群益42購03 | 084682 | -- | -- | - | - | -% | 145.00 | 1.4外 | 0.0900 | 305 | 58.9 | 59.8 | 2.7 | |
|
C | 鴻海元大3A購03 | 084465 | -- | -- | 1.78 | ▼0.25 | -12.3% | 145.00 | 1.4外 | 0.1000 | 181 | 44.6 | 45.4 | 4.5 | |
|
C | 鴻海群益3A購02 | 061494 | -- | -- | - | - | -% | 145.00 | 1.4外 | 0.2000 | 168 | - | - | - | |
|
C | 鴻海凱基3A購01 | 062381 | -- | -- | - | - | -% | 145.00 | 1.4外 | 0.2500 | 179 | 33.2 | - | - | |
|
C | 鴻海麥證36購01 | 061891 | -- | -- | - | - | -% | 145.00 | 1.4外 | 1.0000 | 53 | 33.8 | 63.8 | 7.6 | |
|
C | 鴻海元富3A購05 | 084939 | -- | -- | 2.24 | ▼0.14 | -5.9% | 145.20 | 1.5外 | 0.1000 | 185 | 52.0 | 52.7 | 3.6 | |
|
C | 鴻海永豐39購03 | 085033 | -- | -- | 0.68 | ▼0.08 | -10.5% | 145.22 | 1.5外 | 0.0380 | 154 | 47.9 | 48.6 | 4.5 | |
|
C | 鴻海統一49購03 | 084097 | -- | -- | 0.90 | ▼0.05 | -5.3% | 145.67 | 1.8外 | 0.0220 | 514 | 60.2 | 60.9 | 2.2 | |
|
C | 鴻海富邦41購03 | 085309 | -- | -- | - | - | -% | 145.88 | 2.0外 | 0.0500 | 277 | 35.9 | 39.6 | 4.5 | |
|
C | 鴻海統一44購05 | 089913 | -- | -- | - | - | -% | 145.88 | 2.0外 | 0.0220 | 364 | 45.6 | 46.4 | 3.3 | |
|
C | 鴻海群益42購05 | 085968 | -- | -- | 1.04 | ▼0.15 | -12.6% | 146.00 | 2.1外 | 0.0500 | 290 | 42.7 | 43.9 | 3.9 | |
|
C | 鴻海國票35購03 | 064051 | -- | -- | - | - | -% | 147.00 | 2.7外 | 1.0000 | 38 | 35.9 | - | - | |
|
C | 鴻海凱基35購11 | 066925 | -- | -- | - | - | -% | 147.00 | 2.7外 | 0.8000 | 27 | 33.7 | - | - | |
|
C | 鴻海元大39購13 | 086918 | -- | -- | 0.70 | ▼0.11 | -13.6% | 147.50 | 3.1外 | 0.0350 | 164 | 57.4 | 58.1 | 3.6 | |
|
C | 鴻海凱基3A購08 | 085348 | -- | -- | - | - | -% | 148.00 | 3.4外 | 0.0500 | 185 | 47.3 | 47.8 | 4.2 | |
|
C | 鴻海群益3C購03 | 084515 | -- | -- | - | - | -% | 148.00 | 3.4外 | 0.0900 | 242 | 50.6 | 51.6 | 3.5 | |
|
C | 鴻海元大35購05 | 062903 | -- | -- | 2.00 | ▼1.80 | -47.4% | 148.50 | 3.7外 | 0.4000 | 31 | 34.0 | 46.0 | 11.9 | |
|
C | 鴻海台新39購02 | 084842 | -- | -- | - | - | -% | 148.88 | 3.9外 | 0.1000 | 153 | 46.2 | 47.0 | 4.7 | |
|
C | 鴻海富邦42購04 | 088648 | -- | -- | 0.42 | ▼0.07 | -14.3% | 148.88 | 3.9外 | 0.0200 | 298 | 47.1 | 48.1 | 3.8 | |
|
C | 鴻海元大3A購29 | 089731 | -- | -- | - | - | -% | 149.00 | 4.0外 | 0.0300 | 181 | 52.7 | 53.6 | 3.8 | |
|
C | 鴻海元富39購23 | 085296 | -- | -- | - | - | -% | 150.00 | 4.7外 | 0.1100 | 157 | 45.0 | 45.7 | 5.0 | |
|
C | 鴻海元大3A購05 | 085435 | -- | -- | 0.86 | ▼0.09 | -9.5% | 150.00 | 4.7外 | 0.0420 | 185 | 54.5 | 55.1 | 3.6 | |
|
C | 鴻海元富3A購07 | 085673 | -- | -- | - | - | -% | 150.00 | 4.7外 | 0.0700 | 188 | 55.4 | 56.1 | 3.8 | |
|
C | 鴻海國票46購01 | 084181 | -- | -- | 3.28 | ▼0.37 | -10.1% | 150.00 | 4.7外 | 0.1200 | 423 | 48.6 | 48.7 | 2.9 | |
|
C | 鴻海永豐46購02 | 084590 | -- | -- | 1.01 | ▼0.17 | -14.4% | 150.00 | 4.7外 | 0.0450 | 425 | 41.9 | 42.2 | 3.4 | |
|
C | 鴻海元富39購08 | 084400 | -- | -- | 3.03 | ▼0.12 | -3.8% | 150.00 | 4.7外 | 0.2000 | 152 | 45.6 | 46.2 | 4.8 | |
|
C | 鴻海元富37購01 | 053091 | -- | -- | 1.48 | ▼0.74 | -33.3% | 150.00 | 4.7外 | 0.2000 | 98 | 33.6 | 41.0 | 7.3 | |
|
C | 鴻海群益3B購03 | 083913 | -- | -- | - | - | -% | 150.00 | 4.7外 | 0.1500 | 208 | 48.8 | 49.4 | 4.0 | |
|
C | 鴻海凱基43購04 | 084368 | -- | -- | 1.09 | ▼0.15 | -12.1% | 150.00 | 4.7外 | 0.0500 | 332 | 44.5 | 44.9 | 3.6 | |
|
C | 鴻海國泰3B購04 | 085280 | -- | -- | - | - | -% | 150.00 | 4.7外 | 0.0400 | 216 | 45.4 | 47.1 | 4.2 | |
|
C | 鴻海麥證35購01 | 061890 | -- | -- | - | - | -% | 150.00 | 4.7外 | 1.0000 | 21 | 33.2 | 135.0 | 3.3 | |
|
C | 鴻海統一46購05 | 084426 | -- | -- | 0.82 | ▼0.11 | -11.8% | 150.00 | 4.7外 | 0.0300 | 424 | 49.2 | 49.8 | 2.9 | |
|
C | 鴻海永豐44購02 | 085035 | -- | -- | 0.93 | ▼0.13 | -12.3% | 150.70 | 5.1外 | 0.0400 | 367 | 46.1 | 46.6 | 3.5 | |
|
C | 鴻海凱基35購01 | 043895 | -- | -- | - | - | -% | 150.72 | 5.1外 | 0.3140 | 18 | 32.5 | 38.5 | 29.0 | |
|
C | 鴻海富邦43購01 | 085310 | -- | -- | 0.95 | ▼0.14 | -12.8% | 150.88 | 5.2外 | 0.0500 | 336 | 39.1 | 39.5 | 4.2 | |
|
C | 鴻海群益3A購18 | 087765 | -- | -- | - | - | -% | 151.00 | 5.3外 | 0.0500 | 171 | 54.2 | 54.7 | 3.7 | |
|
C | 鴻海統一43購04 | 084421 | -- | -- | - | - | -% | 151.80 | 5.8外 | 0.0500 | 332 | 42.0 | 43.2 | 3.9 | |
|
C | 鴻海群益3C購05 | 084956 | -- | -- | - | - | -% | 152.00 | 5.9外 | 0.0600 | 244 | 43.8 | 44.5 | 4.3 | |
|
C | 鴻海元大38購02 | 062904 | -- | -- | - | - | -% | 152.00 | 5.9外 | 0.2300 | 122 | 38.9 | 53.3 | 7.5 | |
|
C | 鴻海群益3B購08 | 086153 | -- | -- | - | - | -% | 152.00 | 5.9外 | 0.0500 | 221 | 43.7 | 44.2 | 4.5 | |
|
C | 鴻海凱基3C購09 | 089150 | -- | -- | 1.40 | ▼0.17 | -10.8% | 152.50 | 6.2外 | 0.0750 | 241 | 46.6 | 46.9 | 4.0 | |
|
C | 鴻海元大39購14 | 086919 | -- | -- | 0.67 | ▼0.08 | -10.7% | 152.50 | 6.2外 | 0.0350 | 164 | 57.1 | 57.9 | 3.8 | |
|
C | 鴻海群益39購07 | 086551 | -- | -- | 0.91 | ▼0.16 | -15.0% | 153.00 | 6.5外 | 0.0600 | 164 | 49.0 | 49.4 | 4.6 | |
|
C | 鴻海凱基3B購08 | 086305 | -- | -- | 0.53 | ▼0.08 | -13.1% | 153.00 | 6.5外 | 0.0300 | 222 | 46.9 | 47.7 | 4.2 | |
|
C | 鴻海群益42購04 | 084683 | -- | -- | - | - | -% | 154.00 | 7.1外 | 0.0900 | 305 | 61.0 | 61.7 | 2.8 | |
|
C | 鴻海元大3A購27 | 089543 | -- | -- | 0.52 | ▼0.09 | -14.8% | 154.00 | 7.1外 | 0.0300 | 180 | 54.2 | 55.1 | 4.0 | |
|
C | 鴻海國泰3C購03 | 089608 | -- | -- | - | - | -% | 155.00 | 7.7外 | 0.0330 | 242 | 54.7 | 56.0 | 3.3 | |
|
C | 鴻海統一46購09 | 085802 | -- | -- | 0.63 | ▼0.09 | -12.5% | 155.00 | 7.7外 | 0.0230 | 432 | 51.9 | 52.6 | 2.9 | |
|
C | 鴻海元大38購01 | 061216 | -- | -- | 2.50 | ▼0.50 | -16.7% | 155.00 | 7.7外 | 0.3100 | 108 | 39.1 | 55.8 | 7.7 | |
|
C | 鴻海元富39購11 | 084935 | -- | -- | 1.55 | ▼0.13 | -7.7% | 155.00 | 7.7外 | 0.1000 | 153 | 52.5 | 53.1 | 4.3 | |
|
C | 鴻海凱基3B購04 | 084365 | -- | -- | 1.10 | ▼0.15 | -12.0% | 155.00 | 7.7外 | 0.0650 | 213 | 47.7 | 48.1 | 4.1 | |
|
C | 鴻海元大3A購04 | 084985 | -- | -- | 1.18 | ▼0.18 | -13.2% | 155.00 | 7.7外 | 0.0650 | 185 | 54.9 | 55.3 | 3.8 | |
|
C | 鴻海永豐3C購03 | 085255 | -- | -- | 1.67 | ▼0.22 | -11.6% | 155.00 | 7.7外 | 0.0800 | 248 | 52.8 | 53.3 | 3.5 | |
|
C | 鴻海統一44購04 | 089912 | -- | -- | - | - | -% | 155.55 | 8.1外 | 0.0240 | 364 | 48.3 | 49.0 | 3.3 | |
|
C | 鴻海群益41購03 | 084957 | -- | -- | - | - | -% | 156.00 | 8.3外 | 0.0700 | 276 | 46.8 | 47.4 | 3.8 | |
|
C | 鴻海元大3A購28 | 089730 | -- | -- | - | - | -% | 156.50 | 8.6外 | 0.0400 | 181 | 52.6 | 53.3 | 4.1 | |
|
C | 鴻海凱基38購03 | 062696 | -- | -- | 3.12 | ▼2.73 | -46.7% | 157.00 | 8.9外 | 0.4000 | 122 | 38.7 | 60.1 | 4.2 | |
|
C | 鴻海群益3A購13 | 087450 | -- | -- | 0.58 | ▼0.08 | -12.1% | 157.00 | 8.9外 | 0.0400 | 166 | 49.5 | 50.2 | 4.4 | |
|
C | 鴻海凱基3A購22 | 089389 | -- | -- | - | - | -% | 157.50 | 9.2外 | 0.0400 | 180 | 46.8 | 47.4 | 4.8 | |
|
C | 鴻海元大3A購06 | 085915 | -- | -- | - | - | -% | 157.50 | 9.2外 | 0.0450 | 189 | 54.8 | 55.4 | 3.9 | |
|
C | 鴻海凱基42購01 | 085520 | -- | -- | 0.80 | ▼0.10 | -11.1% | 158.00 | 9.5外 | 0.0400 | 311 | 47.5 | 48.0 | 3.6 | |
|
C | 鴻海群益3B購07 | 085967 | -- | -- | 0.86 | ▼0.13 | -13.1% | 158.00 | 9.5外 | 0.0600 | 220 | 43.2 | 43.6 | 4.7 | |
|
C | 鴻海中信3A購06 | 089354 | -- | -- | - | - | -% | 158.00 | 9.5外 | 0.0250 | 180 | 49.5 | 50.5 | 4.3 | |
|
C | 鴻海群益41購01 | 084251 | -- | -- | 1.64 | ▼0.25 | -13.2% | 158.00 | 9.5外 | 0.1000 | 270 | 43.4 | 43.8 | 4.3 | |
|
C | 鴻海中信36購01 | 048280 | -- | -- | 0.94 | ▼0.16 | -14.6% | 158.11 | 9.6外 | 0.1360 | 56 | 49.1 | 55.2 | 6.9 | |
|
C | 鴻海元大3A購30 | 030044 | -- | -- | 0.79 | ▼0.03 | -3.7% | 158.50 | 9.8外 | 0.0500 | 182 | 52.5 | 53.4 | 4.1 | |
|
C | 鴻海富邦42購03 | 088647 | -- | -- | 0.57 | ▼0.07 | -10.9% | 158.88 | 10.0外 | 0.0350 | 298 | 41.1 | 41.7 | 4.3 | |
|
C | 鴻海台新3A購04 | 089644 | -- | -- | - | - | -% | 158.88 | 10.0外 | 0.1000 | 181 | 49.2 | 49.5 | 4.5 | |
|
C | 鴻海統一43購07 | 085126 | -- | -- | 0.71 | ▼0.11 | -13.4% | 158.88 | 10.0外 | 0.0400 | 335 | 42.4 | 42.9 | 3.9 | |
|
C | 鴻海元大3A購22 | 089236 | -- | -- | - | - | -% | 159.00 | 10.1外 | 0.0400 | 179 | 54.5 | 55.1 | 3.9 | |
|
C | 鴻海國票47購01 | 082623 | -- | -- | - | - | -% | 159.00 | 10.1外 | 0.2500 | 444 | 37.0 | - | - | |
|
C | 鴻海群益3C購13 | 088934 | -- | -- | 0.44 | ▼0.10 | -18.5% | 159.00 | 10.1外 | 0.0300 | 241 | 44.4 | 45.1 | 4.3 | |
|
C | 鴻海元大3B購01 | 084986 | -- | -- | 1.27 | ▼0.18 | -12.4% | 160.00 | 10.6外 | 0.0700 | 214 | 54.9 | 55.2 | 3.9 | |
|
C | 鴻海元富39購05 | 084397 | -- | -- | - | - | -% | 160.00 | 10.6外 | 0.2000 | 152 | 53.0 | 53.6 | 4.6 | |
|
C | 鴻海凱基43購03 | 084367 | -- | -- | 1.16 | ▼0.13 | -10.1% | 160.00 | 10.6外 | 0.0600 | 332 | 45.6 | 45.9 | 3.8 | |
|
C | 鴻海康和3C購01 | 085627 | -- | -- | 1.44 | ▼0.33 | -18.6% | 160.00 | 10.6外 | 0.1000 | 249 | 43.8 | 44.3 | 4.8 | |
|
C | 鴻海永豐3B購01 | 084814 | -- | -- | 0.75 | ▼0.11 | -12.8% | 160.00 | 10.6外 | 0.0570 | 214 | 43.3 | 43.8 | 5.0 | |
|
C | 鴻海統一4B購01 | 084717 | -- | -- | 1.09 | ▼0.08 | -6.8% | 160.00 | 10.6外 | 0.0330 | 578 | 53.1 | 53.6 | 2.4 | |
|
C | 鴻海群益3C購11 | 088383 | -- | -- | - | - | -% | 160.00 | 10.6外 | 0.0300 | 235 | 46.4 | 47.1 | 4.1 | |
|
C | 鴻海國票3B購02 | 089204 | -- | -- | - | - | -% | 160.00 | 10.6外 | 0.0600 | 210 | 54.5 | 54.9 | 3.7 | |
|
C | 鴻海國泰3B購05 | 086283 | -- | -- | 0.64 | ▼0.05 | -7.3% | 160.00 | 10.6外 | 0.0350 | 222 | 51.8 | 52.5 | 3.6 | |
|
C | 鴻海元富3A購11 | 087024 | -- | -- | - | - | -% | 160.00 | 10.6外 | 0.1500 | 165 | 42.0 | 42.6 | 5.7 | |
|
C | 鴻海元富3A購09 | 087022 | -- | -- | - | - | -% | 160.00 | 10.6外 | 0.0400 | 165 | 58.8 | 59.5 | 3.7 | |
|
C | 鴻海統一46購08 | 085322 | -- | -- | - | - | -% | 160.00 | 10.6外 | 0.0220 | 430 | 59.1 | 59.9 | 2.4 | |
|
C | 鴻海凱基3A購17 | 088437 | -- | -- | - | - | -% | 161.00 | 11.2外 | 0.0500 | 175 | 49.5 | 50.0 | 4.6 | |
|
C | 鴻海群益43購02 | 084516 | -- | -- | 1.99 | ▼0.27 | -12.0% | 161.00 | 11.2外 | 0.0900 | 332 | 52.8 | 53.2 | 3.2 | |
|
C | 鴻海元大3A購23 | 089237 | -- | -- | - | - | -% | 161.50 | 11.5外 | 0.0400 | 179 | 54.6 | 55.3 | 4.0 | |
|
C | 鴻海群益3A購19 | 087766 | -- | -- | 0.97 | ▼0.06 | -5.8% | 162.00 | 11.7外 | 0.0600 | 171 | 56.4 | 56.8 | 3.7 | |
|
C | 鴻海凱基3A購13 | 088174 | -- | -- | 0.49 | ▼0.07 | -12.5% | 162.00 | 11.7外 | 0.0400 | 173 | 46.7 | 47.4 | 4.9 | |
|
C | 鴻海元大39購12 | 086641 | -- | -- | 0.73 | ▼0.09 | -11.0% | 162.50 | 12.0外 | 0.0450 | 164 | 58.7 | 59.3 | 3.7 | |
|
C | 鴻海凱基3C購07 | 089148 | -- | -- | - | - | -% | 162.50 | 12.0外 | 0.0800 | 241 | 46.8 | 47.0 | 4.2 | |
|
C | 鴻海群益41購04 | 084958 | -- | -- | 1.97 | ▼0.13 | -6.2% | 163.00 | 12.3外 | 0.0900 | 276 | 55.1 | 55.6 | 3.0 | |
|
C | 鴻海凱基3B購10 | 086512 | -- | -- | - | - | -% | 163.00 | 12.3外 | 0.0350 | 223 | 52.5 | 53.1 | 3.8 | |
|
C | 鴻海國票49購01 | 083852 | -- | -- | 5.65 | ▼0.45 | -7.4% | 164.00 | 12.8外 | 0.2000 | 514 | 51.3 | 51.8 | 2.7 | |
|
C | 鴻海元大3A購24 | 089238 | -- | -- | 0.61 | ▼0.06 | -9.0% | 164.00 | 12.8外 | 0.0400 | 179 | 54.6 | 55.3 | 3.8 | |
|
C | 鴻海凱基41購05 | 087178 | -- | -- | 0.97 | ▼0.04 | -4.0% | 164.00 | 12.8外 | 0.0500 | 258 | 52.7 | 53.2 | 3.5 | |
|
C | 鴻海統一49購04 | 084427 | -- | -- | 0.98 | ▼0.03 | -3.0% | 164.45 | 13.0外 | 0.0280 | 516 | 59.1 | 59.6 | 2.3 | |
|
C | 鴻海群益39購09 | 086755 | -- | -- | - | - | -% | 165.00 | 13.3外 | 0.0600 | 164 | 47.6 | 48.0 | 5.2 | |
|
C | 鴻海統一47購02 | 085803 | -- | -- | 0.67 | ▼0.03 | -4.3% | 165.00 | 13.3外 | 0.0240 | 462 | 53.8 | 54.5 | 2.7 | |
|
C | 鴻海凱基3B購05 | 084646 | -- | -- | 1.45 | ▼0.24 | -14.2% | 165.00 | 13.3外 | 0.1200 | 213 | 43.7 | 43.9 | 5.0 | |
|
C | 鴻海群益3A購14 | 087451 | -- | -- | 1.11 | ▼0.15 | -11.9% | 165.00 | 13.3外 | 0.0800 | 166 | 54.7 | 55.3 | 4.1 | |
|
C | 鴻海元大3C購04 | 085704 | -- | -- | - | - | -% | 165.00 | 13.3外 | 0.0400 | 249 | 55.0 | 55.5 | 3.4 | |
|
C | 鴻海中信36購02 | 054917 | -- | -- | 0.73 | ▲0.05 | 7.4% | 165.00 | 13.3外 | 0.2500 | 56 | 40.1 | 49.5 | 14.8 | |
|
C | 鴻海元大41購01 | 084466 | -- | -- | 1.78 | ▼0.30 | -14.4% | 165.00 | 13.3外 | 0.1200 | 273 | 44.9 | 45.4 | 4.4 | |
|
C | 鴻海凱基36購02 | 054301 | -- | -- | - | - | -% | 165.00 | 13.3外 | 0.4000 | 53 | 39.6 | 70.6 | 3.9 | |
|
C | 鴻海元富39購12 | 084936 | -- | -- | 1.68 | ▼0.24 | -12.5% | 165.00 | 13.3外 | 0.1500 | 153 | 49.0 | 49.5 | 4.9 | |
|
C | 鴻海永豐3A購01 | 085254 | -- | -- | 0.61 | ▼0.15 | -19.7% | 165.50 | 13.6外 | 0.0500 | 185 | 50.6 | 51.1 | 4.3 | |
|
C | 鴻海元大3B購10 | 030046 | -- | -- | 0.79 | ▼0.05 | -6.0% | 166.00 | 13.9外 | 0.0500 | 213 | 52.8 | 53.3 | 3.8 | |
|
C | 鴻海群益3B購05 | 085150 | -- | -- | - | - | -% | 166.00 | 13.9外 | 0.0800 | 215 | 53.2 | 53.7 | 4.0 | |
|
C | 鴻海凱基45購03 | 088177 | -- | -- | 0.90 | ▼0.12 | -11.8% | 166.00 | 13.9外 | 0.0400 | 385 | 52.4 | 52.8 | 3.1 | |
|
C | 鴻海元大3A購21 | 089046 | -- | -- | - | - | -% | 166.50 | 14.1外 | 0.0400 | 178 | 54.8 | 55.4 | 3.9 | |
|
C | 鴻海台新39購04 | 086291 | -- | -- | 0.97 | ▼0.16 | -14.2% | 166.88 | 14.3外 | 0.0950 | 161 | 46.2 | 46.8 | 5.3 | |
|
C | 鴻海凱基3A購18 | 088680 | -- | -- | - | - | -% | 167.00 | 14.4外 | 0.0700 | 175 | 46.7 | 47.1 | 5.2 | |
|
C | 鴻海凱基3C購10 | 089390 | -- | -- | - | - | -% | 167.50 | 14.6外 | 0.1000 | 241 | 49.7 | 49.9 | 4.2 | |
|
C | 鴻海元大39購09 | 086415 | -- | -- | 0.70 | ▼0.10 | -12.5% | 167.50 | 14.6外 | 0.0500 | 161 | 57.6 | 58.1 | 3.8 | |
|
C | 鴻海中信3A購03 | 086257 | -- | -- | 0.59 | ▼0.14 | -19.2% | 168.00 | 14.9外 | 0.0500 | 192 | 49.8 | 50.3 | 4.3 | |
|
C | 鴻海凱基43購07 | 085864 | -- | -- | - | - | -% | 168.00 | 14.9外 | 0.0400 | 340 | 49.6 | 50.0 | 3.5 | |
|
C | 鴻海中信39購05 | 084804 | -- | -- | 0.95 | ▼0.12 | -11.2% | 168.00 | 14.9外 | 0.0600 | 153 | 64.4 | 65.3 | 3.3 | |
|
C | 鴻海中信39購09 | 086456 | -- | -- | - | - | -% | 168.00 | 14.9外 | 0.0400 | 164 | 55.4 | 56.1 | 3.8 | |
|
C | 鴻海群益41購05 | 088612 | -- | -- | - | - | -% | 168.00 | 14.9外 | 0.0400 | 269 | 42.8 | 43.4 | 4.8 | |
|
C | 鴻海統一49購01 | 084095 | -- | -- | 0.87 | ▼0.09 | -9.4% | 168.88 | 15.3外 | 0.0250 | 514 | 64.1 | 64.7 | 2.1 | |
|
C | 鴻海統一44購03 | 089428 | -- | -- | - | - | -% | 168.88 | 15.3外 | 0.0250 | 362 | 50.8 | 51.5 | 3.3 | |
|
C | 鴻海統一53購01 | 084428 | -- | -- | 0.84 | ▼0.06 | -6.7% | 168.88 | 15.3外 | 0.0220 | 697 | 57.6 | 58.2 | 2.0 | |
|
C | 鴻海富邦42購01 | 085503 | -- | -- | 0.72 | ▼0.11 | -13.3% | 168.88 | 15.3外 | 0.0600 | 290 | 40.2 | 40.5 | 5.1 | |
|
C | 鴻海統一49購02 | 084096 | -- | -- | 1.11 | ▼0.10 | -8.3% | 168.88 | 15.3外 | 0.0350 | 514 | 58.6 | 59.0 | 2.3 | |
|
C | 鴻海元大3B購07 | 088268 | -- | -- | 0.73 | ▼0.07 | -8.8% | 169.00 | 15.4外 | 0.0420 | 206 | 58.7 | 59.2 | 3.2 | |
|
C | 鴻海元富39購24 | 086716 | -- | -- | 0.64 | ▼0.26 | -28.9% | 169.99 | 15.9外 | 0.0500 | 164 | 54.3 | 54.8 | 4.0 | |
|
C | 鴻海元富3A購06 | 085672 | -- | -- | - | - | -% | 170.00 | 15.9外 | 0.0700 | 188 | 58.2 | 58.5 | 3.6 | |
|
C | 鴻海元富3A購17 | 089655 | -- | -- | - | - | -% | 170.00 | 15.9外 | 0.1000 | 181 | 49.2 | 49.5 | 5.2 | |
|
C | 鴻海元富3A購10 | 087023 | -- | -- | - | - | -% | 170.00 | 15.9外 | 0.1500 | 165 | 63.2 | 63.7 | 3.3 | |
|
C | 鴻海統一46購10 | 086046 | -- | -- | 0.59 | ▼0.05 | -7.8% | 170.00 | 15.9外 | 0.0200 | 433 | 61.3 | 62.1 | 2.3 | |
|
C | 鴻海群益3A購15 | 087452 | -- | -- | 0.63 | ▼0.04 | -6.0% | 170.00 | 15.9外 | 0.0700 | 166 | 44.5 | 44.9 | 5.7 | |
|
C | 鴻海元大3C購03 | 085436 | -- | -- | 0.90 | ▼0.16 | -15.1% | 170.00 | 15.9外 | 0.0550 | 248 | 54.8 | 55.2 | 3.6 | |
|
C | 鴻海統一45購06 | 085595 | -- | -- | 0.62 | ▼0.10 | -13.9% | 170.00 | 15.9外 | 0.0330 | 402 | 47.5 | 48.1 | 3.4 | |
|
C | 鴻海元富39購13 | 084937 | -- | -- | 2.38 | ▼0.22 | -8.5% | 170.00 | 15.9外 | 0.2000 | 153 | 53.2 | 53.6 | 4.3 | |
|
C | 鴻海國票44購01 | 084310 | -- | -- | 2.41 | ▼0.28 | -10.4% | 170.00 | 15.9外 | 0.1100 | 363 | 54.6 | 54.8 | 3.0 | |
|
C | 鴻海群益43購01 | 084252 | -- | -- | 1.80 | ▼0.22 | -10.9% | 170.00 | 15.9外 | 0.1100 | 329 | 46.1 | 46.4 | 4.0 | |
|
C | 鴻海凱基4B購01 | 084052 | -- | -- | 1.35 | ▼0.18 | -11.8% | 170.00 | 15.9外 | 0.0600 | 574 | 43.9 | 44.2 | 3.1 | |
|
C | 鴻海中信39購03 | 084011 | -- | -- | 1.56 | ▼0.27 | -14.8% | 170.00 | 15.9外 | 0.1200 | 150 | 59.3 | 60.1 | 3.8 | |
|
C | 鴻海元富3A購15 | 088787 | -- | -- | - | - | -% | 170.00 | 15.9外 | 0.0500 | 175 | 59.2 | 59.7 | 3.6 | |
|
C | 鴻海國泰3C購01 | 086699 | -- | -- | 0.65 | ▼0.06 | -8.5% | 170.00 | 15.9外 | 0.0400 | 227 | 53.7 | 54.3 | 3.5 | |
|
C | 鴻海凱基3A購11 | 087996 | -- | -- | 0.41 | ▼0.09 | -18.0% | 171.00 | 16.4外 | 0.0400 | 172 | 49.4 | 50.1 | 5.0 | |
|
C | 鴻海元大3A購19 | 088742 | -- | -- | - | - | -% | 171.50 | 16.6外 | 0.0400 | 175 | 60.5 | 61.1 | 3.5 | |
|
C | 鴻海凱基41購04 | 087177 | -- | -- | - | - | -% | 172.00 | 16.9外 | 0.0500 | 258 | 49.5 | 49.9 | 4.0 | |
|
C | 鴻海凱基3C購08 | 089149 | -- | -- | - | - | -% | 172.50 | 17.1外 | 0.1000 | 241 | 46.7 | 46.9 | 4.6 | |
|
C | 鴻海元大3A購07 | 086416 | -- | -- | - | - | -% | 172.50 | 17.1外 | 0.0450 | 192 | 57.8 | 58.3 | 3.5 | |
|
C | 鴻海永豐39購04 | 085572 | -- | -- | 0.53 | ▼0.07 | -11.7% | 172.80 | 17.2外 | 0.0600 | 158 | 46.4 | 47.4 | 5.7 | |
|
C | 鴻海凱基3B購09 | 086306 | -- | -- | 0.55 | ▼0.07 | -11.3% | 173.00 | 17.3外 | 0.0380 | 222 | 52.4 | 53.1 | 3.7 | |
|
C | 鴻海群益3C購06 | 085151 | -- | -- | 1.58 | ▼0.17 | -9.7% | 173.00 | 17.3外 | 0.0900 | 245 | 56.9 | 57.4 | 3.2 | |
|
C | 鴻海國票3C購02 | 086892 | -- | -- | - | - | -% | 174.00 | 17.8外 | 0.0700 | 256 | 54.2 | 54.5 | 3.4 | |
|
C | 鴻海元大3B購05 | 087830 | -- | -- | - | - | -% | 174.00 | 17.8外 | 0.0460 | 202 | 65.6 | 66.1 | 2.6 | |
|
C | 鴻海永豐41購02 | 088331 | -- | -- | 0.47 | ▼0.07 | -13.0% | 175.00 | 18.3外 | 0.0370 | 266 | 46.7 | 47.3 | 4.5 | |
|
C | 鴻海元富3A購08 | 087021 | -- | -- | - | - | -% | 175.00 | 18.3外 | 0.0500 | 165 | 59.1 | 59.6 | 3.6 | |
|
C | 鴻海元大3C購02 | 084987 | -- | -- | 1.28 | ▼0.14 | -9.9% | 175.00 | 18.3外 | 0.0800 | 244 | 54.9 | 55.5 | 3.4 | |
|
C | 鴻海群益3A購08 | 086756 | -- | -- | - | - | -% | 175.00 | 18.3外 | 0.0650 | 195 | 49.7 | 50.1 | 4.6 | |
|
C | 鴻海凱基41購01 | 084366 | -- | -- | 1.36 | ▼0.20 | -12.8% | 175.00 | 18.3外 | 0.1000 | 273 | 47.7 | 47.9 | 4.1 | |
|
C | 鴻海元大3B購09 | 089732 | -- | -- | - | - | -% | 176.00 | 18.8外 | 0.0500 | 213 | 52.9 | 53.4 | 4.0 | |
|
C | 鴻海元大39購11 | 086640 | -- | -- | 0.66 | ▼0.11 | -14.3% | 176.50 | 19.0外 | 0.0550 | 164 | 58.7 | 59.2 | 3.6 | |
|
C | 鴻海群益47購01 | 084517 | -- | -- | 2.32 | ▼0.39 | -14.4% | 177.00 | 19.2外 | 0.1000 | 454 | 55.1 | 55.4 | 2.8 | |
|
C | 鴻海凱基3A購19 | 088681 | -- | -- | - | - | -% | 177.00 | 19.2外 | 0.0800 | 175 | 48.7 | 49.0 | 5.2 | |
|
C | 鴻海元大39購08 | 086217 | -- | -- | 0.59 | ▼0.12 | -16.9% | 177.50 | 19.4外 | 0.0550 | 160 | 56.9 | 57.4 | 4.0 | |
|
C | 鴻海統一53購03 | 084719 | -- | -- | 1.43 | ▼0.17 | -10.6% | 177.77 | 19.6外 | 0.0350 | 698 | 66.8 | 67.2 | 1.8 | |
|
C | 鴻海統一43購10 | 086850 | -- | -- | - | - | -% | 177.77 | 19.6外 | 0.0260 | 346 | 60.5 | 61.2 | 2.6 | |
|
C | 鴻海統一53購02 | 084718 | -- | -- | - | - | -% | 177.77 | 19.6外 | 0.0220 | 698 | 69.5 | 70.1 | 1.5 | |
|
C | 鴻海凱基46購01 | 085865 | -- | -- | - | - | -% | 178.00 | 19.7外 | 0.0400 | 432 | 49.8 | 50.2 | 3.3 | |
|
C | 鴻海群益3B購11 | 089782 | -- | -- | - | - | -% | 178.00 | 19.7外 | 0.0800 | 213 | 48.6 | 48.9 | 4.7 | |
|
C | 鴻海國票4B購01 | 084182 | -- | -- | 4.20 | ▼0.35 | -7.7% | 178.00 | 19.7外 | 0.1400 | 574 | 56.7 | 56.9 | 2.3 | |
|
C | 鴻海統一46購02 | 084093 | -- | -- | 0.99 | ▼0.11 | -10.0% | 178.00 | 19.7外 | 0.0450 | 423 | 53.8 | 54.2 | 2.8 | |
|
C | 鴻海永豐43購04 | 085034 | -- | -- | 0.82 | ▼0.12 | -12.8% | 178.10 | 19.7外 | 0.0600 | 335 | 44.7 | 45.0 | 4.2 | |
|
C | 鴻海元大41購05 | 087831 | -- | -- | 0.90 | ▼0.09 | -9.1% | 178.50 | 19.9外 | 0.0420 | 263 | 65.8 | 66.3 | 2.5 | |
|
C | 鴻海富邦3C購04 | 086982 | -- | -- | 0.44 | ▼0.07 | -13.7% | 178.88 | 20.1外 | 0.0400 | 227 | 49.0 | 49.6 | 4.5 | |
|
C | 鴻海台新3A購03 | 087924 | -- | -- | 0.88 | ▼0.14 | -13.7% | 178.88 | 20.1外 | 0.0950 | 172 | 51.4 | 51.7 | 4.7 | |
|
C | 鴻海統一53購07 | 085805 | -- | -- | 1.02 | ▼0.07 | -6.4% | 179.00 | 20.1外 | 0.0250 | 705 | 64.7 | 65.3 | 1.7 | |
|
C | 鴻海群益42購06 | 086154 | -- | -- | 0.78 | ▼0.02 | -2.5% | 179.00 | 20.1外 | 0.0600 | 290 | 46.8 | 47.5 | 4.2 | |
|
C | 鴻海凱基3A購16 | 088436 | -- | -- | - | - | -% | 179.00 | 20.1外 | 0.0600 | 175 | 49.6 | 50.1 | 5.0 | |
|
C | 鴻海元富39購17 | 085069 | -- | -- | 1.31 | ▼0.26 | -16.6% | 180.00 | 20.6外 | 0.1500 | 154 | 52.7 | 53.1 | 4.6 | |
|
C | 鴻海統一44購02 | 087054 | -- | -- | - | - | -% | 180.00 | 20.6外 | 0.0220 | 347 | 60.5 | 61.3 | 2.5 | |
|
C | 鴻海群益39購08 | 086552 | -- | -- | 0.72 | ▼0.20 | -21.7% | 180.00 | 20.6外 | 0.0800 | 164 | 54.8 | 55.1 | 4.6 | |
|
C | 鴻海永豐3A購03 | 087253 | -- | -- | 0.37 | ▼0.08 | -17.8% | 180.00 | 20.6外 | 0.0520 | 166 | 47.5 | 48.1 | 5.9 | |
|
C | 鴻海群益3A購16 | 087453 | -- | -- | 0.37 | ▼0.10 | -21.3% | 180.00 | 20.6外 | 0.0600 | 166 | 44.0 | 44.6 | 6.8 | |
|
C | 鴻海國泰3C購02 | 088570 | -- | -- | - | - | -% | 180.00 | 20.6外 | 0.0360 | 236 | 55.1 | 55.7 | 3.5 | |
|
C | 鴻海元富3A購14 | 088786 | -- | -- | - | - | -% | 180.00 | 20.6外 | 0.0500 | 175 | 64.1 | 64.7 | 3.0 | |
|
C | 鴻海元富3A購16 | 089654 | -- | -- | - | - | -% | 180.00 | 20.6外 | 0.1000 | 181 | 59.2 | 59.7 | 3.5 | |
|
C | 鴻海元大3C購05 | 085916 | -- | -- | - | - | -% | 180.00 | 20.6外 | 0.0500 | 250 | 56.7 | 57.1 | 3.3 | |
|
C | 鴻海中信3A購04 | 087218 | -- | -- | 0.38 | ▼0.09 | -19.2% | 180.00 | 20.6外 | 0.0500 | 166 | 47.8 | 49.0 | 6.0 | |
|
C | 鴻海凱基4B購02 | 084648 | -- | -- | - | - | -% | 180.00 | 20.6外 | 0.0400 | 578 | 52.0 | 52.4 | 2.6 | |
|
C | 鴻海統一46購11 | 087055 | -- | -- | - | - | -% | 180.30 | 20.7外 | 0.0250 | 409 | 52.8 | 53.5 | 3.0 | |
|
C | 鴻海群益44購01 | 084684 | -- | -- | 3.64 | ▼0.36 | -9.0% | 181.00 | 21.0外 | 0.1500 | 364 | 63.5 | 64.0 | 2.4 | |
|
C | 鴻海元大3A購26 | 089542 | -- | -- | - | - | -% | 181.00 | 21.0外 | 0.0500 | 180 | 54.9 | 55.5 | 4.1 | |
|
C | 鴻海元大44購02 | 087832 | -- | -- | 0.80 | ▼0.07 | -8.1% | 181.50 | 21.2外 | 0.0310 | 353 | 66.4 | 67.0 | 2.2 | |
|
C | 鴻海凱基3A購14 | 088175 | -- | -- | - | - | -% | 182.00 | 21.4外 | 0.0500 | 173 | 48.5 | 49.1 | 5.3 | |
|
C | 鴻海群益43購07 | 088613 | -- | -- | - | - | -% | 182.00 | 21.4外 | 0.0500 | 326 | 49.7 | 50.1 | 3.7 | |
|
C | 鴻海元大3B購04 | 087129 | -- | -- | 0.54 | ▼0.09 | -14.3% | 182.50 | 21.6外 | 0.0450 | 196 | 56.7 | 57.3 | 3.6 | |
|
C | 鴻海群益3A購23 | 088932 | -- | -- | 0.43 | ▼0.09 | -17.3% | 183.00 | 21.9外 | 0.0700 | 178 | 43.8 | 44.3 | 6.8 | |
|
C | 鴻海群益3A購21 | 088382 | -- | -- | 0.53 | ▼0.08 | -13.1% | 184.00 | 22.3外 | 0.0700 | 175 | 47.6 | 48.0 | 5.8 | |
|
C | 鴻海元大3A購11 | 087402 | -- | -- | 0.55 | ▼0.09 | -14.1% | 184.00 | 22.3外 | 0.0500 | 166 | 60.0 | 60.5 | 3.5 | |
|
C | 鴻海群益3C購07 | 085633 | -- | -- | - | - | -% | 185.00 | 22.7外 | 0.0700 | 249 | 49.6 | 49.9 | 4.3 | |
|
C | 鴻海永豐3C購05 | 087634 | -- | -- | 0.57 | ▼0.06 | -9.5% | 185.00 | 22.7外 | 0.0570 | 234 | 48.5 | 48.9 | 4.6 | |
|
C | 鴻海凱基44購01 | 084876 | -- | -- | 0.57 | ▼0.05 | -8.1% | 185.00 | 22.7外 | 0.0350 | 367 | 49.6 | 50.1 | 3.4 | |
|
C | 鴻海元大41購02 | 084988 | -- | -- | 1.35 | ▼0.17 | -11.2% | 185.00 | 22.7外 | 0.0900 | 276 | 54.9 | 55.4 | 3.3 | |
|
C | 鴻海元大3A購15 | 088488 | -- | -- | - | - | -% | 186.50 | 23.3外 | 0.0450 | 175 | 57.6 | 58.2 | 3.7 | |
|
C | 鴻海群益3A購17 | 087454 | -- | -- | 0.33 | ▼0.57 | -63.3% | 187.00 | 23.5外 | 0.0700 | 166 | 42.6 | 43.1 | 7.7 | |
|
C | 鴻海凱基3A購20 | 088682 | -- | -- | - | - | -% | 187.00 | 23.5外 | 0.0850 | 175 | 46.9 | 47.2 | 5.9 | |
|
C | 鴻海元大3C購06 | 086218 | -- | -- | 0.68 | ▼0.11 | -13.9% | 187.50 | 23.7外 | 0.0500 | 251 | 56.7 | 57.2 | 3.4 | |
|
C | 鴻海永豐44購04 | 088552 | -- | -- | 0.65 | ▼0.08 | -11.0% | 188.00 | 23.9外 | 0.0400 | 357 | 52.5 | 53.0 | 3.2 | |
|
C | 鴻海群益43購03 | 085152 | -- | -- | 1.90 | ▼0.21 | -10.0% | 188.00 | 23.9外 | 0.1000 | 335 | 59.3 | 59.7 | 2.7 | |
|
C | 鴻海永豐3B購03 | 087254 | -- | -- | 0.52 | ▼0.08 | -13.3% | 188.00 | 23.9外 | 0.0590 | 199 | 50.3 | 50.8 | 4.5 | |
|
C | 鴻海凱基3C購02 | 086800 | -- | -- | 0.49 | ▼0.08 | -14.0% | 188.00 | 23.9外 | 0.0500 | 227 | 49.7 | 50.2 | 4.4 | |
|
C | 鴻海國票43購01 | 084920 | -- | -- | - | - | -% | 188.00 | 23.9外 | 0.0900 | 334 | 57.3 | 57.5 | 2.8 | |
|
C | 鴻海中信3B購02 | 084805 | -- | -- | 0.75 | ▼0.17 | -18.5% | 188.00 | 23.9外 | 0.0800 | 214 | 51.8 | 52.1 | 4.3 | |
|
C | 鴻海統一53購04 | 084848 | -- | -- | - | - | -% | 188.88 | 24.3外 | 0.0220 | 699 | 76.4 | 77.0 | 1.4 | |
|
C | 鴻海統一53購06 | 085129 | -- | -- | 0.68 | ▼0.05 | -6.9% | 188.88 | 24.3外 | 0.0180 | 700 | 63.1 | 63.9 | 1.8 | |
|
C | 鴻海統一4C購01 | 085323 | -- | -- | - | - | -% | 188.88 | 24.3外 | 0.0250 | 612 | 65.9 | 66.5 | 1.8 | |
|
C | 鴻海富邦43購02 | 085504 | -- | -- | 0.58 | ▼0.12 | -17.1% | 188.88 | 24.3外 | 0.0500 | 339 | 47.3 | 47.7 | 4.4 | |
|
C | 鴻海群益3C購09 | 088233 | -- | -- | - | - | -% | 189.00 | 24.3外 | 0.0600 | 234 | 47.9 | 48.3 | 5.1 | |
|
C | 鴻海元大3B購08 | 089047 | -- | -- | 0.52 | ▼0.03 | -5.5% | 189.00 | 24.3外 | 0.0440 | 209 | 54.9 | 55.5 | 3.8 | |
|
C | 鴻海永豐42購02 | 086016 | -- | -- | 0.75 | ▼0.11 | -12.8% | 189.15 | 24.4外 | 0.0700 | 290 | 47.9 | 48.2 | 4.4 | |
|
C | 鴻海群益43購05 | 085634 | -- | -- | - | - | -% | 190.00 | 24.7外 | 0.0800 | 339 | 51.6 | 52.1 | 3.5 | |
|
C | 鴻海元大41購03 | 085437 | -- | -- | - | - | -% | 190.00 | 24.7外 | 0.0700 | 277 | 55.0 | 55.3 | 3.3 | |
|
C | 鴻海元富39購21 | 085294 | -- | -- | 0.76 | ▼0.16 | -17.4% | 190.00 | 24.7外 | 0.1500 | 157 | 46.1 | 46.5 | 6.6 | |
|
C | 鴻海元大3A購16 | 088489 | -- | -- | 0.44 | ▼0.06 | -12.0% | 190.00 | 24.7外 | 0.0450 | 175 | 57.6 | 58.3 | 3.7 | |
|
C | 鴻海凱基49購01 | 084877 | -- | -- | 0.62 | ▼0.06 | -8.8% | 190.00 | 24.7外 | 0.0300 | 518 | 49.7 | 50.2 | 2.9 | |
|
C | 鴻海凱基44購02 | 087179 | -- | -- | - | - | -% | 191.00 | 25.1外 | 0.0600 | 347 | 50.6 | 50.9 | 3.6 | |
|
C | 鴻海統一46購13 | 089914 | -- | -- | 0.63 | ▼0.07 | -10.0% | 191.43 | 25.3外 | 0.0340 | 425 | 53.0 | 53.5 | 2.9 | |
|
C | 鴻海凱基3A購15 | 088176 | -- | -- | 0.34 | ▼0.06 | -15.0% | 192.00 | 25.5外 | 0.0500 | 173 | 50.7 | 51.3 | 4.9 | |
|
C | 鴻海群益3A購09 | 086757 | -- | -- | 0.84 | ▲0.04 | 5.0% | 192.00 | 25.5外 | 0.0900 | 195 | 54.6 | 54.9 | 3.9 | |
|
C | 鴻海元大3A購10 | 087401 | -- | -- | 0.53 | ▼0.06 | -10.2% | 192.50 | 25.7外 | 0.0550 | 166 | 59.8 | 60.3 | 3.3 | |
|
C | 鴻海群益53購01 | 085969 | -- | -- | 1.63 | ▼0.11 | -6.3% | 193.00 | 25.9外 | 0.0400 | 705 | 68.7 | 69.0 | 1.6 | |
|
C | 鴻海統一46購12 | 087339 | -- | -- | - | - | -% | 194.00 | 26.3外 | 0.0300 | 409 | 55.3 | 55.9 | 2.8 | |
|
C | 鴻海永豐3A購02 | 085573 | -- | -- | 0.53 | ▼0.07 | -11.7% | 194.40 | 26.4外 | 0.0800 | 188 | 49.1 | 49.5 | 5.1 | |
|
C | 鴻海群益43購06 | 086155 | -- | -- | - | - | -% | 195.00 | 26.7外 | 0.0700 | 341 | 54.6 | 54.9 | 3.1 | |
|
C | 鴻海元大43購01 | 084989 | -- | -- | 1.39 | ▼0.16 | -10.3% | 195.00 | 26.7外 | 0.0900 | 334 | 55.2 | 55.6 | 3.0 | |
|
C | 鴻海凱基51購01 | 084878 | -- | -- | 0.63 | ▼0.05 | -7.4% | 195.00 | 26.7外 | 0.0250 | 640 | 51.8 | 52.4 | 2.5 | |
|
C | 鴻海群益3C購12 | 088611 | -- | -- | 0.70 | ▼0.14 | -16.7% | 196.00 | 27.0外 | 0.0900 | 236 | 47.7 | 48.0 | 4.9 | |
|
C | 鴻海凱基3A購21 | 088683 | -- | -- | 0.48 | ▼0.12 | -20.0% | 197.00 | 27.4外 | 0.1000 | 175 | 46.6 | 46.9 | 6.4 | |
|
C | 鴻海元大3A購08 | 086920 | -- | -- | - | - | -% | 197.50 | 27.6外 | 0.0700 | 195 | 59.9 | 60.3 | 3.2 | |
|
C | 鴻海國票4A購01 | 084921 | -- | -- | 2.02 | ▼0.18 | -8.2% | 198.00 | 27.8外 | 0.0800 | 549 | 58.1 | 58.5 | 2.2 | |
|
C | 鴻海永豐43購03 | 084815 | -- | -- | 1.50 | ▼0.32 | -17.6% | 198.00 | 27.8外 | 0.1350 | 334 | 49.9 | 50.2 | 4.1 | |
|
C | 鴻海群益44購02 | 084959 | -- | -- | 1.74 | ▼0.25 | -12.6% | 198.00 | 27.8外 | 0.0900 | 367 | 62.4 | 62.8 | 2.3 | |
|
C | 鴻海凱基3C購01 | 086799 | -- | -- | - | - | -% | 198.00 | 27.8外 | 0.0600 | 227 | 49.6 | 50.1 | 4.7 | |
|
C | 鴻海統一53購05 | 085128 | -- | -- | 1.64 | ▼0.14 | -7.9% | 198.88 | 28.1外 | 0.0360 | 700 | 77.8 | 78.2 | 1.4 | |
|
C | 鴻海富邦42購02 | 086983 | -- | -- | 0.46 | ▼0.08 | -14.8% | 198.88 | 28.1外 | 0.0500 | 290 | 48.0 | 48.5 | 4.9 | |
|
C | 鴻海元富43購01 | 086718 | -- | -- | - | - | -% | 199.99 | 28.5外 | 0.0500 | 346 | 59.5 | 59.9 | 2.5 | |
|
C | 鴻海元富39購25 | 086717 | -- | -- | - | - | -% | 199.99 | 28.5外 | 0.2000 | 164 | 64.1 | 64.6 | 3.1 | |
|
C | 鴻海凱基51購02 | 085521 | -- | -- | 2.03 | ▼0.20 | -9.0% | 200.00 | 28.5外 | 0.0850 | 647 | 51.9 | 52.1 | 2.5 | |
|
C | 鴻海群益53購02 | 085970 | -- | -- | 1.57 | ▼0.09 | -5.4% | 200.00 | 28.5外 | 0.0400 | 705 | 68.7 | 69.0 | 1.6 | |
|
C | 鴻海群益3A購12 | 087104 | -- | -- | - | - | -% | 200.00 | 28.5外 | 0.0800 | 165 | 54.8 | 55.2 | 4.3 | |
|
C | 鴻海元大3B購02 | 086417 | -- | -- | 0.66 | ▼0.07 | -9.6% | 200.00 | 28.5外 | 0.0600 | 222 | 58.0 | 58.4 | 3.1 | |
|
C | 鴻海元富41購02 | 087025 | -- | -- | - | - | -% | 200.00 | 28.5外 | 0.0700 | 258 | 64.2 | 64.5 | 2.5 | |
|
C | 鴻海統一47購03 | 087340 | -- | -- | - | - | -% | 200.00 | 28.5外 | 0.0200 | 439 | 63.7 | 64.5 | 2.1 | |
|
C | 鴻海中信3C購01 | 085560 | -- | -- | 0.42 | ▼0.08 | -16.0% | 200.00 | 28.5外 | 0.0600 | 249 | 45.8 | 46.3 | 5.3 | |
|
C | 鴻海元富39購20 | 085293 | -- | -- | 0.81 | ▼0.10 | -11.0% | 200.00 | 28.5外 | 0.1300 | 157 | 54.1 | 54.4 | 4.2 | |
|
C | 鴻海富邦43購03 | 085505 | -- | -- | 0.94 | ▼0.10 | -9.6% | 200.88 | 28.8外 | 0.0800 | 339 | 49.6 | 50.1 | 3.8 | |
|
C | 鴻海元大44購04 | 088269 | -- | -- | - | - | -% | 202.00 | 29.2外 | 0.0340 | 355 | 59.0 | 59.5 | 2.7 | |
|
C | 鴻海群益3A購24 | 088933 | -- | -- | - | - | -% | 203.00 | 29.6外 | 0.0700 | 178 | 51.6 | 52.0 | 4.9 | |
|
C | 鴻海元大3B購03 | 086642 | -- | -- | 0.73 | ▼0.11 | -13.1% | 203.50 | 29.7外 | 0.0700 | 223 | 59.1 | 59.5 | 3.1 | |
|
C | 鴻海永豐42購03 | 086017 | -- | -- | 0.77 | ▼0.07 | -8.3% | 203.70 | 29.8外 | 0.0800 | 313 | 48.0 | 48.2 | 4.2 | |
|
C | 鴻海統一46購07 | 085127 | -- | -- | 0.64 | ▼0.07 | -9.9% | 203.88 | 29.9外 | 0.0310 | 427 | 60.6 | 61.1 | 2.3 | |
|
C | 鴻海國票48購01 | 085274 | -- | -- | 2.94 | ▼0.30 | -9.3% | 204.00 | 29.9外 | 0.1300 | 489 | 59.8 | 59.9 | 2.3 | |
|
C | 鴻海群益42購07 | 088384 | -- | -- | - | - | -% | 204.00 | 29.9外 | 0.0900 | 297 | 55.7 | 56.0 | 3.2 | |
|
C | 鴻海中信3B購03 | 085029 | -- | -- | 0.58 | ▼0.11 | -15.9% | 204.00 | 29.9外 | 0.0800 | 215 | 52.0 | 52.3 | 4.5 | |
|
C | 鴻海群益3C購08 | 086758 | -- | -- | 1.27 | ▼0.15 | -10.6% | 205.00 | 30.2外 | 0.1300 | 227 | 56.6 | 57.0 | 3.3 | |
|
C | 鴻海凱基45購02 | 087998 | -- | -- | - | - | -% | 205.00 | 30.2外 | 0.0500 | 384 | 49.7 | 50.1 | 3.6 | |
|
C | 鴻海凱基3C購06 | 088439 | -- | -- | - | - | -% | 207.00 | 30.9外 | 0.1000 | 235 | 50.7 | 51.0 | 4.4 | |
|
C | 鴻海群益4B購01 | 085635 | -- | -- | - | - | -% | 207.00 | 30.9外 | 0.0400 | 584 | 53.8 | 54.2 | 2.5 | |
|
C | 鴻海元大43購02 | 085705 | -- | -- | - | - | -% | 207.00 | 30.9外 | 0.0700 | 339 | 55.3 | 55.5 | 3.1 | |
|
C | 鴻海凱基4B購03 | 085866 | -- | -- | - | - | -% | 208.00 | 31.3外 | 0.0400 | 585 | 49.7 | 50.1 | 2.9 | |
|
C | 鴻海統一4C購03 | 087056 | -- | -- | - | - | -% | 208.88 | 31.5外 | 0.0140 | 591 | 74.8 | 75.8 | 1.5 | |
|
C | 鴻海元富49購01 | 086719 | -- | -- | - | - | -% | 210.00 | 31.9外 | 0.1000 | 529 | 64.6 | 64.9 | 1.9 | |
|
C | 鴻海群益3B購09 | 087767 | -- | -- | 1.75 | ▼0.24 | -12.1% | 210.00 | 31.9外 | 0.2000 | 202 | 59.6 | 60.1 | 3.0 | |
|
C | 鴻海凱基43購08 | 086513 | -- | -- | 0.63 | ▼0.07 | -10.0% | 210.00 | 31.9外 | 0.0500 | 343 | 53.8 | 54.2 | 3.1 | |
|
C | 鴻海元大3C購07 | 087403 | -- | -- | 0.58 | ▼0.12 | -17.1% | 210.00 | 31.9外 | 0.0550 | 227 | 62.9 | 63.4 | 2.7 | |
|
C | 鴻海統一4C購02 | 085804 | -- | -- | - | - | -% | 210.88 | 32.2外 | 0.0180 | 615 | 68.6 | 69.4 | 1.7 | |
|
C | 鴻海元大3A購25 | 089541 | -- | -- | - | - | -% | 212.00 | 32.5外 | 0.0800 | 180 | 56.0 | 56.4 | 3.9 | |
|
C | 鴻海群益44購04 | 088385 | -- | -- | 0.44 | ▼0.47 | -51.7% | 212.00 | 32.5外 | 0.0700 | 356 | 41.9 | 42.2 | 6.4 | |
|
C | 鴻海國票3C購01 | 086891 | -- | -- | 1.17 | ▼0.34 | -22.5% | 212.00 | 32.5外 | 0.1700 | 227 | 54.6 | 54.8 | 4.1 | |
|
C | 鴻海元大43購03 | 085917 | -- | -- | - | - | -% | 213.50 | 33.0外 | 0.0600 | 340 | 57.3 | 57.6 | 2.9 | |
|
C | 鴻海永豐39購05 | 085779 | -- | -- | 0.40 | ▼0.12 | -23.1% | 213.75 | 33.1外 | 0.1550 | 159 | 46.7 | 47.0 | 7.3 | |
|
C | 鴻海永豐3C購04 | 085781 | -- | -- | 0.81 | ▼0.12 | -12.9% | 213.75 | 33.1外 | 0.1330 | 250 | 47.8 | 48.0 | 4.9 | |
|
C | 鴻海永豐3B購02 | 085780 | -- | -- | 0.45 | ▼0.12 | -21.1% | 213.75 | 33.1外 | 0.1280 | 220 | 43.6 | 43.9 | 7.6 | |
|
C | 鴻海群益3A購22 | 088610 | -- | -- | - | - | -% | 215.00 | 33.5外 | 0.1550 | 175 | 48.7 | 49.0 | 5.8 | |
|
C | 鴻海群益46購01 | 086156 | -- | -- | - | - | -% | 215.00 | 33.5外 | 0.0800 | 433 | 49.8 | 50.1 | 3.5 | |
|
C | 鴻海元大3B購06 | 088084 | -- | -- | 0.51 | ▼0.08 | -13.6% | 216.00 | 33.8外 | 0.0680 | 203 | 58.9 | 59.3 | 3.2 | |
|
C | 鴻海凱基41購06 | 088684 | -- | -- | - | - | -% | 217.00 | 34.1外 | 0.1000 | 269 | 51.8 | 52.1 | 4.0 | |
|
C | 鴻海群益3C購14 | 089783 | -- | -- | - | - | -% | 217.00 | 34.1外 | 0.0900 | 242 | 54.7 | 55.0 | 3.6 | |
|
C | 鴻海中信3C購02 | 086686 | -- | -- | 0.60 | ▼0.13 | -17.8% | 218.00 | 34.4外 | 0.0700 | 227 | 59.8 | 60.6 | 3.0 | |
|
C | 鴻海元大43購04 | 086219 | -- | -- | 0.70 | ▼0.07 | -9.1% | 218.00 | 34.4外 | 0.0550 | 341 | 57.3 | 57.7 | 2.8 | |
|
C | 鴻海凱基51購03 | 086307 | -- | -- | 0.76 | ▼0.10 | -11.6% | 218.00 | 34.4外 | 0.0350 | 648 | 53.9 | 54.3 | 2.4 | |
|
C | 鴻海群益47購02 | 086157 | -- | -- | - | - | -% | 218.00 | 34.4外 | 0.1200 | 465 | 62.7 | 62.9 | 2.1 | |
|
C | 鴻海國票42購02 | 086126 | -- | -- | 1.45 | ▼0.12 | -7.6% | 218.00 | 34.4外 | 0.1500 | 290 | 54.6 | 54.7 | 3.3 | |
|
C | 鴻海永豐42購01 | 086015 | -- | -- | 0.69 | ▼0.18 | -20.7% | 218.25 | 34.5外 | 0.1200 | 290 | 46.5 | 46.7 | 5.3 | |
|
C | 鴻海中信42購01 | 089355 | -- | -- | 0.32 | ▼0.05 | -13.5% | 220.00 | 35.0外 | 0.0600 | 304 | 43.7 | 44.2 | 5.8 | |
|
C | 鴻海元大41購07 | 088743 | -- | -- | - | - | -% | 220.00 | 35.0外 | 0.0500 | 269 | 60.9 | 61.4 | 2.6 | |
|
C | 鴻海凱基47購01 | 087180 | -- | -- | - | - | -% | 220.00 | 35.0外 | 0.0700 | 438 | 55.9 | 56.1 | 2.7 | |
|
C | 鴻海元大41購06 | 088085 | -- | -- | - | - | -% | 221.50 | 35.4外 | 0.0630 | 264 | 58.9 | 59.2 | 2.8 | |
|
C | 鴻海中信3C購03 | 087219 | -- | -- | 0.32 | ▼0.06 | -15.8% | 225.00 | 36.4外 | 0.0500 | 227 | 54.8 | 55.4 | 3.9 | |
|
C | 鴻海群益3C購10 | 088234 | -- | -- | 1.22 | ▼0.13 | -9.6% | 225.00 | 36.4外 | 0.1810 | 234 | 54.8 | 55.2 | 3.6 | |
|
C | 鴻海元大41購04 | 087130 | -- | -- | 0.60 | ▼0.07 | -10.5% | 225.00 | 36.4外 | 0.0650 | 258 | 59.2 | 59.5 | 2.8 | |
|
C | 鴻海凱基45購01 | 087997 | -- | -- | - | - | -% | 225.00 | 36.4外 | 0.0600 | 384 | 49.9 | 50.2 | 3.8 | |
|
C | 鴻海永豐41購01 | 087635 | -- | -- | 0.50 | ▼0.07 | -12.3% | 225.75 | 36.7外 | 0.0900 | 263 | 49.4 | 49.7 | 4.7 | |
|
C | 鴻海國票3C購04 | 087086 | -- | -- | 0.90 | ▼0.21 | -18.9% | 226.00 | 36.7外 | 0.1800 | 227 | 51.8 | 51.9 | 4.3 | |
|
C | 鴻海凱基3C購05 | 088438 | -- | -- | - | - | -% | 227.00 | 37.0外 | 0.1000 | 235 | 51.9 | 52.2 | 4.3 | |
|
C | 鴻海元大44購03 | 088086 | -- | -- | - | - | -% | 227.50 | 37.1外 | 0.0450 | 354 | 59.4 | 59.9 | 2.5 | |
|
C | 鴻海統一54購01 | 087058 | -- | -- | 0.62 | ▼0.04 | -6.1% | 228.88 | 37.5外 | 0.0150 | 712 | 77.5 | 78.4 | 1.3 | |
|
C | 鴻海元大44購01 | 087131 | -- | -- | - | - | -% | 230.00 | 37.8外 | 0.0500 | 347 | 59.2 | 59.6 | 2.6 | |
|
C | 鴻海凱基4C購01 | 087181 | -- | -- | - | - | -% | 230.00 | 37.8外 | 0.0600 | 591 | 59.9 | 60.1 | 2.0 | |
|
C | 鴻海元大3A購20 | 089045 | -- | -- | 0.40 | ▼0.05 | -11.1% | 231.50 | 38.2外 | 0.1000 | 178 | 54.9 | 55.3 | 3.9 | |
|
C | 鴻海群益44購03 | 087105 | -- | -- | - | - | -% | 233.00 | 38.6外 | 0.0400 | 347 | 69.0 | 69.5 | 1.8 | |
|
C | 鴻海國票3C購03 | 087085 | -- | -- | 1.14 | ▼0.23 | -16.8% | 233.00 | 38.6外 | 0.2200 | 227 | 54.7 | 54.9 | 3.7 | |
|
C | 鴻海統一51購01 | 087057 | -- | -- | 0.54 | ▼0.03 | -5.3% | 233.18 | 38.7外 | 0.0200 | 623 | 63.7 | 64.4 | 1.7 | |
|
C | 鴻海永豐3A購04 | 088330 | -- | -- | - | - | -% | 234.38 | 39.0外 | 0.1350 | 175 | 49.4 | 49.8 | 5.7 | |
|
C | 鴻海元大44購05 | 088744 | -- | -- | 0.66 | ▼0.11 | -14.3% | 235.00 | 39.1外 | 0.0450 | 357 | 66.4 | 66.9 | 1.9 | |
|
C | 鴻海元大3C購08 | 088490 | -- | -- | - | - | -% | 237.00 | 39.7外 | 0.0600 | 235 | 58.0 | 58.5 | 3.0 | |
|
C | 鴻海中信41購01 | 088130 | -- | -- | 0.28 | ▼0.04 | -12.5% | 238.00 | 39.9外 | 0.0500 | 265 | 51.9 | 52.5 | 3.8 | |
|
C | 鴻海永豐46購03 | 087907 | -- | -- | - | - | -% | 238.50 | 40.0外 | 0.0550 | 416 | 56.9 | 57.3 | 2.8 | |
|
C | 鴻海永豐45購02 | 087906 | -- | -- | - | - | -% | 238.50 | 40.0外 | 0.0500 | 384 | 56.0 | 56.4 | 2.9 | |
|
C | 鴻海永豐44購03 | 087905 | -- | -- | 0.60 | ▼0.07 | -10.5% | 238.50 | 40.0外 | 0.0600 | 354 | 56.9 | 57.2 | 2.8 | |