|
 |
C | 鴻海兆豐55購01 | 081836 | -- | -- | 1.46 | ▲0.01 | 0.7% | 152.46 | 5.9內 | 0.0500 | 318 | 40.9 | 41.3 | 3.7 |  |
|
C | 鴻海兆豐53購01 | 075053 | -- | -- | - | - | -% | 162.11 | 0.4外 | 0.0390 | 249 | 32.8 | 37.3 | 4.8 | |
|
C | 鴻海兆豐49購01 | 075295 | -- | -- | - | - | -% | 171.76 | 6.0外 | 0.0500 | 69 | 47.0 | 47.7 | 4.9 | |
|
C | 鴻海兆豐4B購01 | 068979 | -- | -- | 0.43 | 0.00 | 0.0% | 178.52 | 9.5外 | 0.0410 | 118 | 45.1 | 45.8 | 3.7 | |
|
C | 鴻海兆豐56購01 | 085775 | -- | -- | - | - | -% | 181.41 | 11.0外 | 0.0600 | 354 | 39.6 | 39.8 | 3.2 | |
|
C | 鴻海兆豐57購01 | 086609 | -- | -- | 1.07 | ▼0.01 | -0.9% | 198.00 | 18.4外 | 0.0780 | 360 | 39.6 | 39.8 | 2.6 | |
|
C | 鴻海兆豐52購01 | 069724 | -- | -- | - | - | -% | 202.64 | 20.3外 | 0.0420 | 215 | 46.0 | 46.6 | 1.8 | |
|
C | 鴻海兆豐47購01 | 052088 | -- | -- | - | - | -% | 223.87 | 27.9外 | 0.0420 | 18 | 73.5 | - | - | |
|
C | 鴻海兆豐48購01 | 054398 | -- | -- | - | - | -% | 236.41 | 31.7外 | 0.0350 | 40 | 68.0 | 72.1 | 0.0 | |
|
C | 鴻海兆豐47購02 | 054961 | -- | -- | - | - | -% | 245.10 | 34.1外 | 0.0390 | 12 | - | - | - | |
|
C | 鴻海永豐48購01 | 081113 | -- | -- | - | - | -% | 98.79 | 63.5內 | 0.0420 | 46 | 0.0 | - | - | |
|
C | 鴻海元大4A購23 | 078421 | -- | -- | - | - | -% | 110.97 | 45.5內 | 0.0410 | 94 | 75.9 | - | - | |
|
C | 鴻海元富4A購09 | 078396 | -- | -- | - | - | -% | 110.97 | 45.5內 | 0.0520 | 94 | 56.5 | 67.3 | 3.0 | |
|
C | 鴻海統一48購02 | 080646 | -- | -- | 2.83 | 0.00 | 0.0% | 112.90 | 43.0內 | 0.0580 | 42 | 0.0 | 80.7 | 3.3 | |
|
C | 鴻海元富4A購10 | 078397 | -- | -- | - | - | -% | 115.79 | 39.5內 | 0.0520 | 94 | 47.8 | 58.8 | 3.4 | |
|
C | 鴻海元大51購12 | 078422 | -- | -- | - | - | -% | 115.79 | 39.5內 | 0.0410 | 186 | 76.0 | - | - | |
|
C | 鴻海凱基4C購04 | 078363 | -- | -- | - | - | -% | 115.79 | 39.5內 | 0.0620 | 157 | 60.2 | 66.6 | 3.0 | |
|
C | 鴻海永豐47購01 | 084296 | -- | -- | - | - | -% | 119.02 | 35.7內 | 0.0420 | 6 | 112.5 | - | - | |
|
C | 鴻海群益52購02 | 078375 | -- | -- | - | - | -% | 120.62 | 33.9內 | 0.1350 | 227 | 63.6 | 64.7 | 2.9 | |
|
C | 鴻海元大4A購22 | 078329 | -- | -- | - | - | -% | 120.62 | 33.9內 | 0.0410 | 94 | 57.0 | 62.7 | 3.6 | |
|
C | 鴻海永豐49購01 | 083561 | -- | -- | - | - | -% | 122.31 | 32.0內 | 0.1170 | 63 | 40.3 | - | - | |
|
C | 鴻海群益4A購11 | 078288 | -- | -- | 2.74 | ▲0.02 | 0.7% | 125.44 | 28.7內 | 0.0620 | 94 | 73.9 | 74.6 | 3.6 | |
|
C | 鴻海元大51購11 | 078330 | -- | -- | - | - | -% | 125.44 | 28.7內 | 0.0360 | 185 | 54.6 | 57.2 | 3.4 | |
|
C | 鴻海凱基4B購08 | 078242 | -- | -- | - | - | -% | 125.44 | 28.7內 | 0.0520 | 122 | 59.6 | 67.4 | 3.6 | |
|
C | 鴻海統一48購01 | 079394 | -- | -- | - | - | -% | 125.44 | 28.7內 | 0.0320 | 34 | 46.9 | 53.7 | 4.4 | |
|
C | 鴻海中信4B購01 | 078347 | -- | -- | 1.44 | ▲0.01 | 0.7% | 125.44 | 28.7內 | 0.0310 | 125 | 70.0 | 72.5 | 3.4 | |
|
C | 鴻海台新4A購05 | 078388 | -- | -- | - | - | -% | 125.44 | 28.7內 | 0.1040 | 94 | 54.9 | 55.6 | 4.0 | |
|
C | 鴻海永豐4A購12 | 078352 | -- | -- | - | - | -% | 125.44 | 28.7內 | 0.0830 | 94 | 67.4 | 72.0 | 3.7 | |
|
C | 鴻海國泰4B購01 | 078158 | -- | -- | - | - | -% | 126.05 | 28.1內 | 0.1240 | 122 | 59.3 | 65.7 | 3.7 | |
|
C | 鴻海富邦4C購02 | 078128 | -- | -- | 2.32 | 0.00 | 0.0% | 126.29 | 27.9內 | 0.0520 | 151 | 59.8 | 61.2 | 3.5 | |
|
C | 鴻海台新4A購04 | 078310 | -- | -- | - | - | -% | 127.53 | 26.6內 | 0.5180 | 94 | 59.1 | 62.9 | 4.0 | |
|
C | 鴻海群益4C購06 | 079365 | -- | -- | - | - | -% | 130.27 | 24.0內 | 0.0410 | 166 | 53.2 | 54.0 | 3.7 | |
|
C | 鴻海元大54購01 | 078423 | -- | -- | - | - | -% | 130.27 | 24.0內 | 0.0410 | 276 | 76.6 | 78.2 | 2.6 | |
|
C | 鴻海富邦4A購09 | 078127 | -- | -- | 1.88 | ▲0.02 | 1.1% | 131.12 | 23.2內 | 0.0520 | 90 | 54.9 | 56.7 | 4.4 | |
|
C | 鴻海元富48購01 | 056060 | -- | -- | - | - | -% | 131.72 | 22.6內 | 0.2120 | 42 | 31.9 | 59.8 | 5.1 | |
|
C | 鴻海元富4C購01 | 069589 | -- | -- | 7.10 | ▼0.05 | -0.7% | 131.72 | 22.6內 | 0.2120 | 150 | 34.7 | 42.2 | 4.5 | |
|
C | 鴻海元大4A購25 | 078487 | -- | -- | - | - | -% | 132.68 | 21.7內 | 0.0470 | 95 | 58.0 | 61.6 | 4.3 | |
|
C | 鴻海凱基4B購10 | 079249 | -- | -- | - | - | -% | 133.16 | 21.3內 | 0.0520 | 136 | 53.2 | 59.8 | 4.0 | |
|
C | 鴻海元大4A購21 | 078193 | -- | -- | - | - | -% | 133.65 | 20.8內 | 0.0360 | 90 | 72.3 | 75.6 | 4.1 | |
|
C | 鴻海群益4B購05 | 078289 | -- | -- | 3.25 | ▼0.01 | -0.3% | 135.09 | 19.6內 | 0.0780 | 122 | 77.4 | 77.8 | 3.6 | |
|
C | 鴻海國票4B購04 | 078147 | -- | -- | - | - | -% | 135.09 | 19.6內 | 0.0870 | 122 | 40.8 | 44.1 | 4.8 | |
|
C | 鴻海永豐4A購13 | 078710 | -- | -- | - | - | -% | 135.09 | 19.6內 | 0.0370 | 98 | 54.0 | 58.4 | 4.5 | |
|
C | 鴻海凱基4A購10 | 078216 | -- | -- | - | - | -% | 135.09 | 19.6內 | 0.0620 | 90 | 57.0 | 58.9 | 4.6 | |
|
C | 鴻海永豐51購03 | 078456 | -- | -- | - | - | -% | 135.09 | 19.6內 | 0.0410 | 187 | 63.4 | 64.7 | 3.4 | |
|
C | 鴻海元大51購10 | 078194 | -- | -- | 1.39 | ▼0.01 | -0.7% | 135.09 | 19.6內 | 0.0310 | 182 | 72.2 | 73.9 | 3.2 | |
|
C | 鴻海富邦51購01 | 075290 | -- | -- | - | - | -% | 135.94 | 18.8內 | 0.0210 | 192 | 49.1 | 50.4 | 3.9 | |
|
C | 鴻海統一49購03 | 084097 | -- | -- | 0.65 | ▼0.05 | -7.1% | 137.05 | 17.8內 | 0.0240 | 66 | 21.2 | 52.2 | 5.8 | |
|
C | 鴻海元大4A購27 | 078578 | -- | -- | - | - | -% | 137.51 | 17.4內 | 0.0410 | 96 | 70.4 | 73.1 | 4.2 | |
|
C | 鴻海凱基54購04 | 079583 | -- | -- | - | - | -% | 137.99 | 17.0內 | 0.0670 | 290 | 60.3 | 61.3 | 3.0 | |
|
C | 鴻海群益4A購12 | 078538 | -- | -- | - | - | -% | 137.99 | 17.0內 | 0.1660 | 96 | 68.9 | 70.1 | 4.3 | |
|
C | 鴻海凱基4A購13 | 079034 | -- | -- | - | - | -% | 139.92 | 15.4內 | 0.1040 | 102 | 49.9 | 51.8 | 5.0 | |
|
C | 鴻海元大52購05 | 078195 | -- | -- | - | - | -% | 139.92 | 15.4內 | 0.0310 | 213 | 71.8 | 72.6 | 3.0 | |
|
C | 鴻海群益4C購05 | 079223 | -- | -- | - | - | -% | 139.92 | 15.4內 | 0.0830 | 165 | 54.9 | 55.2 | 4.0 | |
|
C | 鴻海富邦4A購08 | 077367 | -- | -- | 1.50 | ▼0.01 | -0.7% | 140.77 | 14.7內 | 0.0520 | 88 | 53.3 | 54.9 | 5.1 | |
|
C | 鴻海元大4A購30 | 078780 | -- | -- | - | - | -% | 141.85 | 13.9內 | 0.0410 | 98 | 55.0 | 55.9 | 4.9 | |
|
C | 鴻海凱基4B購12 | 079397 | -- | -- | - | - | -% | 142.81 | 13.1內 | 0.0730 | 136 | 52.2 | 53.0 | 4.5 | |
|
C | 鴻海元大4B購07 | 079061 | -- | -- | - | - | -% | 142.81 | 13.1內 | 0.0360 | 133 | 69.0 | 69.9 | 3.8 | |
|
C | 鴻海群益4A購07 | 077446 | -- | -- | 1.92 | ▲0.02 | 1.1% | 142.81 | 13.1內 | 0.0680 | 88 | 57.0 | 57.5 | 5.1 | |
|
C | 鴻海元大4A購11 | 077555 | -- | -- | - | - | -% | 143.30 | 12.7內 | 0.0670 | 88 | 58.0 | 60.8 | 5.0 | |
|
C | 鴻海永豐4C購05 | 080138 | -- | -- | - | - | -% | 143.37 | 12.6內 | 0.0390 | 150 | 51.7 | 53.9 | 4.3 | |
|
C | 鴻海元大52購06 | 078331 | -- | -- | 1.66 | ▼0.01 | -0.6% | 144.74 | 11.6內 | 0.0470 | 214 | 56.1 | 57.1 | 3.6 | |
|
C | 鴻海永豐4A購10 | 078225 | -- | -- | - | - | -% | 144.74 | 11.6內 | 0.0930 | 94 | 53.9 | 57.0 | 5.2 | |
|
C | 鴻海國票4B購06 | 079024 | -- | -- | - | - | -% | 144.74 | 11.6內 | 0.0890 | 133 | 51.0 | 53.0 | 4.6 | |
|
C | 鴻海中信4C購04 | 078825 | -- | -- | 1.15 | 0.00 | 0.0% | 144.74 | 11.6內 | 0.0360 | 164 | 55.2 | 56.6 | 4.0 | |
|
C | 鴻海凱基52購02 | 078217 | -- | -- | - | - | -% | 144.74 | 11.6內 | 0.0730 | 213 | 48.1 | 48.7 | 3.9 | |
|
C | 鴻海元富4A購06 | 077489 | -- | -- | - | - | -% | 144.74 | 11.6內 | 0.1040 | 88 | 65.8 | 68.2 | 4.7 | |
|
C | 鴻海國泰51購03 | 078893 | -- | -- | - | - | -% | 144.74 | 11.6內 | 0.1040 | 193 | 47.0 | 49.4 | 4.1 | |
|
C | 鴻海群益53購07 | 080322 | -- | -- | - | - | -% | 144.74 | 11.6內 | 0.0310 | 241 | 48.2 | 48.9 | 3.8 | |
|
C | 鴻海富邦4B購05 | 075289 | -- | -- | 0.83 | ▲0.02 | 2.5% | 145.59 | 10.9內 | 0.0310 | 130 | 46.8 | 47.7 | 4.9 | |
|
C | 鴻海元大4A購26 | 078577 | -- | -- | - | - | -% | 145.71 | 10.8內 | 0.0470 | 96 | 70.3 | 71.0 | 4.4 | |
|
C | 鴻海永豐4B購07 | 080137 | -- | -- | - | - | -% | 146.15 | 10.5內 | 0.0410 | 118 | 52.2 | 53.7 | 4.8 | |
|
C | 鴻海永豐4B購06 | 079938 | -- | -- | - | - | -% | 146.41 | 10.3內 | 0.0520 | 116 | 54.1 | 55.9 | 4.8 | |
|
C | 鴻海元大4A購10 | 077554 | -- | -- | 2.16 | ▲0.01 | 0.5% | 146.67 | 10.1內 | 0.0830 | 88 | 58.4 | 60.5 | 5.2 | |
|
C | 鴻海群益54購02 | 078290 | -- | -- | - | - | -% | 146.67 | 10.1內 | 0.1350 | 273 | 87.7 | 88.5 | 2.3 | |
|
C | 鴻海凱基54購05 | 079648 | -- | -- | 3.18 | 0.00 | 0.0% | 147.64 | 9.4內 | 0.0880 | 291 | 52.0 | 52.2 | 3.3 | |
|
C | 鴻海群益4A購08 | 077447 | -- | -- | 2.31 | ▲0.01 | 0.4% | 147.64 | 9.4內 | 0.0910 | 88 | 56.8 | 57.3 | 5.2 | |
|
C | 鴻海統一48購03 | 030438 | -- | -- | 0.54 | 0.00 | 0.0% | 148.00 | 9.1內 | 0.0320 | 42 | 34.9 | 36.8 | 8.5 | |
|
C | 鴻海元大4A購17 | 078068 | -- | -- | 1.57 | ▼0.02 | -1.3% | 148.12 | 9.0內 | 0.0620 | 89 | 57.9 | 59.0 | 5.2 | |
|
C | 鴻海元大4A購31 | 078781 | -- | -- | - | - | -% | 148.60 | 8.7內 | 0.0410 | 98 | 69.9 | 71.5 | 4.3 | |
|
C | 鴻海元富54購02 | 079012 | -- | -- | - | - | -% | 149.57 | 8.0內 | 0.0830 | 284 | 48.9 | 49.4 | 3.5 | |
|
C | 鴻海凱基57購01 | 078005 | -- | -- | - | - | -% | 149.57 | 8.0內 | 0.0730 | 362 | 72.2 | 72.5 | 2.3 | |
|
C | 鴻海元富4A購07 | 077490 | -- | -- | - | - | -% | 149.57 | 8.0內 | 0.1550 | 88 | 65.8 | 67.3 | 4.7 | |
|
C | 鴻海元大4A購24 | 078485 | -- | -- | - | - | -% | 149.57 | 8.0內 | 0.0570 | 95 | 57.8 | 59.0 | 5.0 | |
|
C | 鴻海元大4B購04 | 077258 | -- | -- | - | - | -% | 149.57 | 8.0內 | 0.0520 | 115 | 54.0 | 55.1 | 4.8 | |
|
C | 鴻海富邦4A購07 | 077089 | -- | -- | 1.20 | ▲0.01 | 0.8% | 150.42 | 7.4內 | 0.0520 | 112 | 49.3 | 50.4 | 5.3 | |
|
C | 鴻海統一4B購01 | 084717 | -- | -- | 0.93 | ▼0.03 | -3.1% | 150.53 | 7.3內 | 0.0350 | 130 | 55.2 | 56.0 | 4.5 | |
|
C | 鴻海元大4C購08 | 079062 | -- | -- | 1.42 | 0.00 | 0.0% | 150.53 | 7.3內 | 0.0410 | 164 | 68.9 | 70.1 | 3.4 | |
|
C | 鴻海群益54購05 | 078947 | -- | -- | - | - | -% | 150.53 | 7.3內 | 0.0830 | 284 | 42.2 | 42.5 | 3.9 | |
|
C | 鴻海永豐4A購08 | 077382 | -- | -- | - | - | -% | 151.50 | 6.6內 | 0.0830 | 88 | 49.8 | 51.9 | 5.7 | |
|
C | 鴻海元大4A購09 | 077553 | -- | -- | - | - | -% | 151.98 | 6.3內 | 0.0730 | 88 | 58.2 | 59.1 | 5.2 | |
|
C | 鴻海元大4A購36 | 079189 | -- | -- | 1.11 | ▼0.02 | -1.8% | 152.46 | 5.9內 | 0.0470 | 103 | 57.3 | 58.0 | 4.9 | |
|
C | 鴻海元富4C購05 | 083228 | -- | -- | - | - | -% | 152.46 | 5.9內 | 0.0830 | 151 | 40.8 | 41.4 | 5.2 | |
|
C | 鴻海凱基4B購11 | 079250 | -- | -- | - | - | -% | 152.46 | 5.9內 | 0.0730 | 136 | 46.2 | 46.5 | 5.0 | |
|
C | 鴻海富邦4A購03 | 068781 | -- | -- | 0.68 | ▲0.02 | 3.0% | 153.31 | 5.3內 | 0.0310 | 88 | 55.4 | 56.5 | 5.3 | |
|
C | 鴻海永豐4C購07 | 082643 | -- | -- | - | - | -% | 153.43 | 5.3內 | 0.0390 | 145 | 48.0 | 48.7 | 4.7 | |
|
C | 鴻海永豐52購02 | 082644 | -- | -- | - | - | -% | 154.01 | 4.9內 | 0.0410 | 207 | 48.1 | 48.6 | 3.9 | |
|
C | 鴻海國票49購01 | 083852 | -- | -- | - | - | -% | 154.30 | 4.7內 | 0.2120 | 66 | 38.5 | 39.2 | 7.8 | |
|
C | 鴻海元富55購01 | 080058 | -- | -- | - | - | -% | 154.39 | 4.6內 | 0.0730 | 298 | 50.7 | 51.2 | 3.2 | |
|
C | 鴻海元大4A購32 | 078920 | -- | -- | - | - | -% | 154.39 | 4.6內 | 0.0410 | 101 | 56.3 | 57.0 | 4.9 | |
|
C | 鴻海永豐51購02 | 078455 | -- | -- | - | - | -% | 154.39 | 4.6內 | 0.0440 | 187 | 72.2 | 72.8 | 2.9 | |
|
C | 鴻海凱基51購06 | 078511 | -- | -- | - | - | -% | 154.39 | 4.6內 | 0.1040 | 187 | 49.8 | 50.0 | 4.0 | |
|
C | 鴻海國票4C購02 | 079462 | -- | -- | 2.27 | ▲0.02 | 0.9% | 154.39 | 4.6內 | 0.0950 | 166 | 46.0 | 46.5 | 4.5 | |
|
C | 鴻海台新4A購02 | 077409 | -- | -- | - | - | -% | 154.39 | 4.6內 | 0.5180 | 88 | 54.9 | 56.0 | 5.3 | |
|
C | 鴻海元大4C購05 | 077558 | -- | -- | - | - | -% | 154.39 | 4.6內 | 0.0520 | 150 | 58.0 | 59.0 | 3.9 | |
|
C | 鴻海群益4C購02 | 078731 | -- | -- | 1.51 | ▲0.02 | 1.3% | 154.39 | 4.6內 | 0.0620 | 159 | 47.9 | 48.3 | 4.4 | |
|
C | 鴻海元富4C購12 | 085307 | -- | -- | - | - | -% | 154.39 | 4.6內 | 0.4150 | 168 | 43.6 | 44.8 | 4.7 | |
|
C | 鴻海統一49購04 | 084427 | -- | -- | - | - | -% | 154.72 | 4.4內 | 0.0300 | 68 | 40.1 | 41.4 | 7.4 | |
|
C | 鴻海富邦4B購04 | 073491 | -- | -- | 0.62 | ▲0.02 | 3.3% | 155.24 | 4.0內 | 0.0310 | 118 | 45.0 | 45.9 | 5.3 | |
|
C | 鴻海統一47購02 | 085803 | -- | -- | 0.29 | ▼0.01 | -3.3% | 155.24 | 4.0內 | 0.0260 | 14 | 60.1 | 63.3 | 11.7 | |
|
C | 鴻海富邦4B購07 | 079841 | -- | -- | 1.83 | ▲0.05 | 2.8% | 155.24 | 4.0內 | 0.0830 | 115 | 51.8 | 52.9 | 4.9 | |
|
C | 鴻海元大54購03 | 078579 | -- | -- | 1.72 | ▲0.03 | 1.8% | 155.36 | 4.0內 | 0.0410 | 278 | 70.4 | 70.9 | 2.5 | |
|
C | 鴻海永豐4B購05 | 079937 | -- | -- | 0.97 | ▲0.01 | 1.0% | 156.17 | 3.4內 | 0.0520 | 116 | 44.0 | 45.1 | 5.6 | |
|
C | 鴻海元富4C購08 | 084596 | -- | -- | - | - | -% | 156.32 | 3.3內 | 0.0830 | 161 | 40.6 | 41.1 | 5.0 | |
|
C | 鴻海元大4B購05 | 077556 | -- | -- | - | - | -% | 156.81 | 3.0內 | 0.0780 | 118 | 58.1 | 59.2 | 4.3 | |
|
C | 鴻海富邦52購01 | 085479 | -- | -- | 2.46 | ▲0.02 | 0.8% | 157.17 | 2.8內 | 0.1040 | 230 | 41.2 | 42.2 | 4.2 | |
|
C | 鴻海元大4A購29 | 078682 | -- | -- | - | - | -% | 157.29 | 2.7內 | 0.0410 | 97 | 54.8 | 56.3 | 4.9 | |
|
C | 鴻海群益49購12 | 076481 | -- | -- | 0.97 | ▲0.03 | 3.2% | 157.29 | 2.7內 | 0.0680 | 77 | 39.7 | 41.7 | 7.2 | |
|
C | 鴻海凱基54購06 | 082689 | -- | -- | - | - | -% | 157.29 | 2.7內 | 0.0830 | 270 | 51.8 | 52.0 | 3.3 | |
|
C | 鴻海元富48購06 | 069275 | -- | -- | - | - | -% | 157.29 | 2.7內 | 0.1040 | 31 | 46.8 | 48.4 | 9.9 | |
|
C | 鴻海元大4A購18 | 078069 | -- | -- | - | - | -% | 158.25 | 2.1內 | 0.0730 | 89 | 58.2 | 59.1 | 4.8 | |
|
C | 鴻海統一49購01 | 084095 | -- | -- | - | - | -% | 158.89 | 1.6內 | 0.0270 | 66 | 0.0 | - | - | |
|
C | 鴻海統一49購02 | 084096 | -- | -- | 0.47 | ▲0.01 | 2.2% | 158.89 | 1.6內 | 0.0370 | 66 | 39.8 | 40.8 | 7.6 | |
|
C | 鴻海統一53購01 | 084428 | -- | -- | 0.55 | ▲0.02 | 3.8% | 158.89 | 1.6內 | 0.0240 | 249 | 39.8 | 40.7 | 4.2 | |
|
C | 鴻海群益47購10 | 063836 | -- | -- | 0.26 | 0.00 | 0.0% | 159.22 | 1.4內 | 0.0310 | 13 | - | - | 12.4 | |
|
C | 鴻海群益54購03 | 078607 | -- | -- | 2.63 | ▲0.01 | 0.4% | 159.22 | 1.4內 | 0.0830 | 279 | 54.8 | 55.5 | 3.0 | |
|
C | 鴻海凱基4A購14 | 079035 | -- | -- | - | - | -% | 159.22 | 1.4內 | 0.1350 | 102 | 48.8 | 49.3 | 5.3 | |
|
C | 鴻海國泰51購04 | 082818 | -- | -- | 1.80 | ▲0.07 | 4.1% | 159.22 | 1.4內 | 0.0830 | 178 | 45.2 | 45.5 | 4.4 | |
|
C | 鴻海群益4A購10 | 077637 | -- | -- | 2.61 | 0.00 | 0.0% | 159.22 | 1.4內 | 0.1350 | 88 | 57.1 | 57.3 | 4.9 | |
|
C | 鴻海元富49購07 | 074701 | -- | -- | - | - | -% | 159.22 | 1.4內 | 0.0620 | 66 | 44.0 | 44.6 | 7.1 | |
|
C | 鴻海台新4A購01 | 077408 | -- | -- | - | - | -% | 159.22 | 1.4內 | 0.1450 | 88 | 50.1 | 50.3 | 5.6 | |
|
C | 鴻海元大4A購08 | 077108 | -- | -- | 0.87 | ▼0.01 | -1.1% | 159.22 | 1.4內 | 0.0410 | 112 | 55.7 | 57.1 | 4.5 | |
|
C | 鴻海統一53購12 | 076061 | -- | -- | 0.80 | ▼0.01 | -1.2% | 159.22 | 1.4內 | 0.0290 | 256 | 49.5 | 50.1 | 3.4 | |
|
C | 鴻海元富49購11 | 076120 | -- | -- | - | - | -% | 159.22 | 1.4內 | 0.1040 | 75 | 45.7 | 46.7 | 6.4 | |
|
C | 鴻海元富54購03 | 079667 | -- | -- | - | - | -% | 159.22 | 1.4內 | 0.1040 | 291 | 45.7 | 46.3 | 3.5 | |
|
C | 鴻海凱基4B購01 | 084052 | -- | -- | 1.21 | ▲0.02 | 1.7% | 159.94 | 1.0內 | 0.0640 | 126 | 47.1 | 47.5 | 4.9 | |
|
C | 鴻海元富4C購06 | 083229 | -- | -- | 1.64 | ▲0.04 | 2.5% | 160.18 | 0.8內 | 0.0930 | 151 | 40.6 | 41.2 | 5.2 | |
|
C | 鴻海元大48購12 | 068897 | -- | -- | - | - | -% | 160.18 | 0.8內 | 0.0360 | 25 | 47.1 | 48.8 | 10.6 | |
|
C | 鴻海凱基51購05 | 076287 | -- | -- | 1.71 | ▲0.01 | 0.6% | 161.15 | 0.2內 | 0.0730 | 199 | 48.1 | 48.4 | 3.8 | |
|
C | 鴻海元大53購01 | 078921 | -- | -- | 1.28 | ▲0.02 | 1.6% | 161.15 | 0.2內 | 0.0410 | 252 | 58.1 | 59.0 | 2.9 | |
|
C | 鴻海統一5C購02 | 082619 | -- | -- | 0.93 | ▼0.01 | -1.1% | 161.63 | 0.1外 | 0.0210 | 510 | 57.6 | 58.3 | 2.1 | |
|
C | 鴻海凱基4A購08 | 076414 | -- | -- | 1.67 | ▼0.02 | -1.2% | 162.11 | 0.4外 | 0.1040 | 108 | 46.7 | 46.9 | 5.3 | |
|
C | 鴻海中信4C購05 | 079830 | -- | -- | - | - | -% | 162.11 | 0.4外 | 0.0390 | 143 | 44.0 | 45.3 | 4.8 | |
|
C | 鴻海群益4B購07 | 079136 | -- | -- | 2.08 | ▲0.04 | 2.0% | 162.11 | 0.4外 | 0.1040 | 136 | 50.5 | 51.3 | 4.3 | |
|
C | 鴻海中信49購07 | 076401 | -- | -- | 0.79 | ▲0.01 | 1.3% | 162.11 | 0.4外 | 0.0520 | 77 | 50.1 | 51.3 | 5.5 | |
|
C | 鴻海群益48購09 | 068730 | -- | -- | - | - | -% | 162.11 | 0.4外 | 0.0520 | 25 | 47.2 | 48.4 | 10.2 | |
|
C | 鴻海元大48購15 | 069079 | -- | -- | - | - | -% | 162.11 | 0.4外 | 0.0520 | 26 | 54.9 | 56.0 | 8.5 | |
|
C | 鴻海永豐54購01 | 078544 | -- | -- | 1.10 | ▼0.01 | -0.9% | 162.11 | 0.4外 | 0.0470 | 278 | 42.0 | 42.7 | 3.8 | |
|
C | 鴻海元富48購07 | 069276 | -- | -- | - | - | -% | 162.11 | 0.4外 | 0.0830 | 31 | 51.6 | 52.2 | 8.5 | |
|
C | 鴻海統一53購13 | 076062 | -- | -- | 0.71 | ▼0.01 | -1.4% | 162.96 | 0.9外 | 0.0260 | 256 | 51.3 | 52.0 | 3.2 | |
|
C | 鴻海富邦4B購01 | 067183 | -- | -- | 0.67 | ▲0.01 | 1.5% | 162.96 | 0.9外 | 0.0310 | 126 | 57.6 | 58.4 | 3.8 | |
|
C | 鴻海富邦48購04 | 068780 | -- | -- | 0.36 | 0.00 | 0.0% | 162.96 | 0.9外 | 0.0520 | 25 | 45.0 | 46.1 | 10.6 | |
|
C | 鴻海凱基53購04 | 085170 | -- | -- | - | - | -% | 163.08 | 1.0外 | 0.0830 | 256 | 45.0 | 45.2 | 3.7 | |
|
C | 鴻海群益51購04 | 075615 | -- | -- | - | - | -% | 163.08 | 1.0外 | 0.0680 | 192 | 40.2 | 40.8 | 4.6 | |
|
C | 鴻海永豐4C購03 | 074874 | -- | -- | 0.99 | 0.00 | 0.0% | 163.08 | 1.0外 | 0.0380 | 158 | 62.1 | 62.7 | 3.2 | |
|
C | 鴻海永豐4A購07 | 074769 | -- | -- | - | - | -% | 163.32 | 1.1外 | 0.0360 | 94 | 42.3 | 43.2 | 6.1 | |
|
C | 鴻海永豐53購01 | 081022 | -- | -- | - | - | -% | 163.38 | 1.2外 | 0.0410 | 248 | 40.9 | 41.9 | 4.0 | |
|
C | 鴻海元大48購11 | 068896 | -- | -- | 0.33 | 0.00 | 0.0% | 163.56 | 1.3外 | 0.0410 | 25 | 53.3 | 54.8 | 8.6 | |
|
C | 鴻海永豐4A購11 | 078226 | -- | -- | 2.04 | ▼0.05 | -2.4% | 164.04 | 1.5外 | 0.1240 | 94 | 53.9 | 54.6 | 4.7 | |
|
C | 鴻海凱基4B購09 | 078633 | -- | -- | - | - | -% | 164.04 | 1.5外 | 0.0570 | 129 | 41.9 | 42.4 | 5.3 | |
|
C | 鴻海凱基49購14 | 073509 | -- | -- | 0.97 | ▲0.03 | 3.2% | 164.04 | 1.5外 | 0.0830 | 59 | 48.3 | 48.7 | 6.3 | |
|
C | 鴻海群益4B購08 | 081321 | -- | -- | - | - | -% | 164.04 | 1.5外 | 0.0620 | 131 | 48.8 | 49.7 | 4.4 | |
|
C | 鴻海元富4C購07 | 083546 | -- | -- | 8.90 | ▲0.05 | 0.6% | 164.04 | 1.5外 | 0.5180 | 153 | 42.7 | 43.2 | 4.7 | |
|
C | 鴻海元大54購02 | 078488 | -- | -- | 2.19 | ▲0.02 | 0.9% | 164.04 | 1.5外 | 0.0520 | 277 | 77.4 | 78.1 | 2.0 | |
|
C | 鴻海國票53購02 | 079738 | -- | -- | 2.08 | ▼0.02 | -1.0% | 164.04 | 1.5外 | 0.0970 | 262 | 41.6 | 41.8 | 4.0 | |
|
C | 鴻海永豐4A購14 | 079350 | -- | -- | 2.73 | ▲0.03 | 1.1% | 164.04 | 1.5外 | 0.1830 | 108 | 45.0 | 45.8 | 5.3 | |
|
C | 鴻海元富49購08 | 074702 | -- | -- | - | - | -% | 164.04 | 1.5外 | 0.1550 | 66 | 43.8 | 44.5 | 6.7 | |
|
C | 鴻海富邦48購05 | 069697 | -- | -- | - | - | -% | 164.89 | 2.1外 | 0.0410 | 31 | 43.0 | 44.4 | 9.4 | |
|
C | 鴻海富邦51購02 | 079842 | -- | -- | 1.93 | ▼0.01 | -0.5% | 164.89 | 2.1外 | 0.1040 | 175 | 43.8 | 44.3 | 4.3 | |
|
C | 鴻海元富49購14 | 076449 | -- | -- | 1.01 | ▼0.04 | -3.8% | 165.01 | 2.1外 | 0.0830 | 77 | 45.7 | 46.1 | 6.0 | |
|
C | 鴻海群益4A購04 | 076482 | -- | -- | - | - | -% | 165.01 | 2.1外 | 0.0910 | 108 | 49.6 | 49.9 | 4.7 | |
|
C | 鴻海元大48購13 | 068898 | -- | -- | - | - | -% | 165.49 | 2.4外 | 0.0340 | 25 | 46.9 | 48.7 | 9.0 | |
|
C | 鴻海富邦51購06 | 086627 | -- | -- | - | - | -% | 165.88 | 2.6外 | 0.0500 | 179 | 41.7 | 42.2 | 4.5 | |
|
C | 鴻海凱基54購07 | 084251 | -- | -- | - | - | -% | 165.97 | 2.7外 | 0.0730 | 280 | 51.8 | 52.0 | 3.0 | |
|
C | 鴻海元富49購05 | 073588 | -- | -- | - | - | -% | 165.97 | 2.7外 | 0.3110 | 59 | 45.7 | 46.7 | 6.4 | |
|
C | 鴻海元大51購07 | 077259 | -- | -- | 1.25 | ▼0.01 | -0.8% | 165.97 | 2.7外 | 0.0520 | 175 | 58.2 | 58.6 | 3.2 | |
|
C | 鴻海群益57購01 | 079515 | -- | -- | - | - | -% | 165.97 | 2.7外 | 0.0930 | 381 | 55.4 | 55.6 | 2.4 | |
|
C | 鴻海群益47購01 | 084517 | -- | -- | 0.31 | ▼0.07 | -18.4% | 166.53 | 3.0外 | 0.1070 | 6 | 63.2 | 65.6 | 7.8 | |
|
C | 鴻海富邦49購06 | 077088 | -- | -- | 0.98 | 0.00 | 0.0% | 166.82 | 3.2外 | 0.0730 | 81 | 51.1 | 51.9 | 4.9 | |
|
C | 鴻海元富4C購09 | 084597 | -- | -- | 8.30 | ▼0.25 | -2.9% | 166.94 | 3.3外 | 0.5180 | 161 | 42.7 | 42.9 | 4.6 | |
|
C | 鴻海元富49購10 | 076119 | -- | -- | - | - | -% | 166.94 | 3.3外 | 0.1240 | 75 | 43.5 | 44.1 | 6.0 | |
|
C | 鴻海凱基4B購06 | 074896 | -- | -- | - | - | -% | 166.94 | 3.3外 | 0.1040 | 129 | 41.6 | 41.9 | 5.2 | |
|
C | 鴻海元大47購18 | 067503 | -- | -- | 0.04 | ▼0.01 | -20.0% | 166.94 | 3.3外 | 0.0360 | 5 | 43.3 | 87.1 | 12.7 | |
|
C | 鴻海永豐49購07 | 068858 | -- | -- | - | - | -% | 166.98 | 3.3外 | 0.0410 | 56 | 58.9 | 59.9 | 4.7 | |
|
C | 鴻海統一53購02 | 084718 | -- | -- | 0.97 | ▼0.01 | -1.0% | 167.26 | 3.4外 | 0.0240 | 250 | 81.9 | 82.7 | 1.9 | |
|
C | 鴻海統一53購03 | 084719 | -- | -- | 1.41 | ▲0.02 | 1.4% | 167.26 | 3.4外 | 0.0370 | 250 | 76.7 | 77.3 | 2.0 | |
|
C | 鴻海元大4A購16 | 077858 | -- | -- | - | - | -% | 167.42 | 3.5外 | 0.0730 | 88 | 58.3 | 59.2 | 4.0 | |
|
C | 鴻海國票4B購01 | 084182 | -- | -- | 1.97 | ▲0.06 | 3.1% | 167.47 | 3.6外 | 0.1490 | 126 | 40.5 | 41.0 | 5.2 | |
|
C | 鴻海凱基47購22 | 067845 | -- | -- | - | - | -% | 167.90 | 3.8外 | 0.0620 | 10 | 47.1 | - | - | |
|
C | 鴻海群益4A購06 | 077312 | -- | -- | 2.50 | ▲0.01 | 0.4% | 167.90 | 3.8外 | 0.1660 | 82 | 57.3 | 57.5 | 4.2 | |
|
C | 鴻海元大47購20 | 067703 | -- | -- | - | - | -% | 167.90 | 3.8外 | 0.0410 | 10 | 75.3 | 80.4 | 4.2 | |
|
C | 鴻海元大54購05 | 078782 | -- | -- | - | - | -% | 167.90 | 3.8外 | 0.0360 | 280 | 70.6 | 71.1 | 2.1 | |
|
C | 鴻海凱基52購04 | 087164 | -- | -- | - | - | -% | 168.00 | 3.9外 | 0.0900 | 213 | 42.0 | 42.2 | 4.0 | |
|
C | 鴻海永豐49購03 | 050077 | -- | -- | 1.82 | 0.00 | 0.0% | 168.14 | 3.9外 | 0.1350 | 60 | 61.3 | 62.2 | 4.2 | |
|
C | 鴻海統一53購07 | 085805 | -- | -- | 0.56 | ▲0.01 | 1.8% | 168.41 | 4.1外 | 0.0270 | 257 | 42.1 | 42.8 | 3.6 | |
|
C | 鴻海群益4C購01 | 078033 | -- | -- | 3.46 | ▼0.03 | -0.9% | 168.87 | 4.4外 | 0.1760 | 150 | 54.6 | 54.7 | 3.4 | |
|
C | 鴻海元大4A購04 | 067504 | -- | -- | - | - | -% | 168.87 | 4.4外 | 0.0390 | 97 | 45.2 | 46.0 | 5.0 | |
|
C | 鴻海國泰51購02 | 077193 | -- | -- | - | - | -% | 168.87 | 4.4外 | 0.1550 | 175 | 45.3 | 45.6 | 4.0 | |
|
C | 鴻海統一51購05 | 067409 | -- | -- | 0.53 | 0.00 | 0.0% | 168.87 | 4.4外 | 0.0260 | 189 | 49.0 | 49.9 | 3.5 | |
|
C | 鴻海凱基4A購16 | 079154 | -- | -- | - | - | -% | 168.87 | 4.4外 | 0.1550 | 103 | 54.2 | 54.5 | 4.0 | |
|
C | 鴻海元富48購08 | 070266 | -- | -- | - | - | -% | 168.87 | 4.4外 | 0.0830 | 33 | 51.1 | 52.4 | 6.1 | |
|
C | 鴻海凱基4B購02 | 084648 | -- | -- | - | - | -% | 169.35 | 4.6外 | 0.0420 | 130 | 48.4 | 49.0 | 4.1 | |
|
C | 鴻海富邦49購03 | 067377 | -- | -- | 0.43 | ▲0.01 | 2.4% | 169.72 | 4.8外 | 0.0520 | 67 | 40.6 | 41.3 | 6.4 | |
|
C | 鴻海元大47購23 | 067903 | -- | -- | - | - | -% | 169.83 | 4.9外 | 0.0360 | 10 | 56.0 | 59.2 | 4.5 | |
|
C | 鴻海元富49購12 | 076322 | -- | -- | - | - | -% | 169.83 | 4.9外 | 0.1240 | 76 | 45.8 | 46.0 | 5.3 | |
|
C | 鴻海元富52購01 | 068194 | -- | -- | - | - | -% | 169.83 | 4.9外 | 0.0730 | 206 | 38.6 | 41.5 | 4.3 | |
|
C | 鴻海群益48購07 | 067535 | -- | -- | - | - | -% | 169.83 | 4.9外 | 0.1040 | 38 | 12.7 | 45.6 | 12.7 | |
|
C | 鴻海群益52購03 | 078732 | -- | -- | - | - | -% | 169.83 | 4.9外 | 0.0830 | 227 | 44.3 | 44.5 | 3.7 | |
|
C | 鴻海永豐48購10 | 068857 | -- | -- | - | - | -% | 170.22 | 5.1外 | 0.0460 | 25 | 54.3 | 55.6 | 5.4 | |
|
C | 鴻海元大4A購19 | 078070 | -- | -- | - | - | -% | 170.31 | 5.2外 | 0.0730 | 89 | 57.0 | 57.9 | 3.8 | |
|
C | 鴻海統一54購04 | 082767 | -- | -- | 0.67 | ▼0.01 | -1.5% | 170.61 | 5.3外 | 0.0310 | 270 | 46.3 | 46.9 | 3.3 | |
|
C | 鴻海凱基47購21 | 067459 | -- | -- | - | - | -% | 170.80 | 5.4外 | 0.0620 | 5 | 44.0 | - | - | |
|
C | 鴻海元富49購03 | 073259 | -- | -- | 0.47 | 0.00 | 0.0% | 170.80 | 5.4外 | 0.0520 | 56 | 48.6 | 49.4 | 5.1 | |
|
C | 鴻海凱基56購01 | 075708 | -- | -- | - | - | -% | 170.80 | 5.4外 | 0.0800 | 346 | 53.8 | 54.0 | 2.5 | |
|
C | 鴻海永豐56購01 | 085284 | -- | -- | 1.00 | ▲0.02 | 2.0% | 171.16 | 5.6外 | 0.0410 | 349 | 44.1 | 44.5 | 3.0 | |
|
C | 鴻海元大47購22 | 067902 | -- | -- | - | - | -% | 171.28 | 5.7外 | 0.0410 | 10 | 56.7 | 59.7 | 3.1 | |
|
C | 鴻海元大52購02 | 077559 | -- | -- | 1.68 | ▲0.02 | 1.2% | 171.28 | 5.7外 | 0.0670 | 210 | 58.3 | 58.9 | 2.7 | |
|
C | 鴻海統一52購01 | 069160 | -- | -- | - | - | -% | 171.54 | 5.9外 | 0.0210 | 210 | 50.3 | 51.3 | 3.1 | |
|
C | 鴻海統一56購04 | 069388 | -- | -- | - | - | -% | 171.54 | 5.9外 | 0.0210 | 333 | 57.7 | 58.4 | 2.3 | |
|
C | 鴻海群益56購01 | 075373 | -- | -- | - | - | -% | 171.65 | 5.9外 | 0.0210 | 342 | 41.1 | 41.9 | 3.3 | |
|
C | 鴻海群益52購01 | 075616 | -- | -- | - | - | -% | 171.76 | 6.0外 | 0.0680 | 227 | 48.0 | 48.3 | 3.3 | |
|
C | 鴻海凱基49購15 | 076638 | -- | -- | - | - | -% | 171.76 | 6.0外 | 0.1550 | 81 | 48.9 | 49.4 | 4.5 | |
|
C | 鴻海永豐4B購04 | 068860 | -- | -- | - | - | -% | 171.84 | 6.0外 | 0.0560 | 117 | 55.9 | 56.9 | 3.4 | |
|
C | 鴻海台新48購01 | 068974 | -- | -- | - | - | -% | 172.61 | 6.4外 | 0.0880 | 26 | 49.7 | 50.4 | 5.0 | |
|
C | 鴻海富邦49購02 | 059213 | -- | -- | - | - | -% | 172.61 | 6.4外 | 0.0160 | 76 | 54.1 | 56.2 | 3.8 | |
|
C | 鴻海統一48購05 | 046898 | -- | -- | - | - | -% | 172.61 | 6.4外 | 0.0290 | 31 | 46.3 | 48.3 | 5.6 | |
|
C | 鴻海富邦4A購06 | 076547 | -- | -- | 1.25 | ▼0.02 | -1.6% | 172.61 | 6.4外 | 0.1040 | 108 | 47.9 | 48.5 | 4.2 | |
|
C | 鴻海元富53購04 | 076999 | -- | -- | 2.57 | ▼0.04 | -1.5% | 172.73 | 6.5外 | 0.1240 | 263 | 45.7 | 46.0 | 3.2 | |
|
C | 鴻海元富48購09 | 070267 | -- | -- | 1.98 | ▼0.08 | -3.9% | 172.73 | 6.5外 | 0.4150 | 33 | 46.1 | 46.9 | 5.8 | |
|
C | 鴻海元富47購11 | 067391 | -- | -- | - | - | -% | 172.73 | 6.5外 | 0.4150 | 5 | 57.7 | 59.9 | 0.5 | |
|
C | 鴻海凱基49購11 | 071565 | -- | -- | 0.71 | 0.00 | 0.0% | 172.73 | 6.5外 | 0.0830 | 73 | 43.8 | 44.2 | 5.2 | |
|
C | 鴻海群益49購10 | 074090 | -- | -- | - | - | -% | 172.73 | 6.5外 | 0.0830 | 61 | 38.9 | 39.4 | 6.6 | |
|
C | 鴻海統一52購03 | 081331 | -- | -- | 0.71 | 0.00 | 0.0% | 172.73 | 6.5外 | 0.0310 | 227 | 53.6 | 54.3 | 2.8 | |
|
C | 鴻海元大4C購07 | 078073 | -- | -- | - | - | -% | 172.73 | 6.5外 | 0.0930 | 150 | 58.1 | 58.9 | 2.9 | |
|
C | 鴻海永豐4A購05 | 068859 | -- | -- | - | - | -% | 173.46 | 6.9外 | 0.0410 | 88 | 42.2 | 43.0 | 5.1 | |
|
C | 鴻海元大47購19 | 067702 | -- | -- | - | - | -% | 173.69 | 7.0外 | 0.0410 | 10 | 42.2 | 75.5 | 1.4 | |
|
C | 鴻海凱基4C購03 | 078004 | -- | -- | 2.58 | ▲0.04 | 1.6% | 173.69 | 7.0外 | 0.1550 | 150 | 50.9 | 51.2 | 3.3 | |
|
C | 鴻海國泰4C購04 | 082238 | -- | -- | - | - | -% | 173.69 | 7.0外 | 0.1550 | 171 | 39.6 | 40.1 | 4.4 | |
|
C | 鴻海群益49購14 | 077023 | -- | -- | - | - | -% | 173.69 | 7.0外 | 0.1350 | 81 | 41.1 | 41.4 | 5.5 | |
|
C | 鴻海元富54購01 | 077823 | -- | -- | 4.23 | ▲0.04 | 1.0% | 173.69 | 7.0外 | 0.2070 | 270 | 45.7 | 46.0 | 3.2 | |
|
C | 鴻海元富49購02 | 050401 | -- | -- | - | - | -% | 173.69 | 7.0外 | 0.0310 | 62 | 50.8 | 52.0 | 4.2 | |
|
C | 鴻海中信49購06 | 076039 | -- | -- | 0.68 | ▼0.01 | -1.5% | 173.69 | 7.0外 | 0.0620 | 75 | 52.3 | 53.4 | 3.9 | |
|
C | 鴻海中信47購02 | 063720 | -- | -- | - | - | -% | 173.69 | 7.0外 | 0.0210 | 13 | 137.3 | 141.2 | 0.6 | |
|
C | 鴻海中信51購01 | 079746 | -- | -- | 0.61 | ▼0.02 | -3.2% | 173.69 | 7.0外 | 0.0400 | 202 | 41.1 | 42.2 | 4.0 | |
|
C | 鴻海國票4A購03 | 074385 | -- | -- | 0.64 | ▲0.02 | 3.2% | 173.69 | 7.0外 | 0.0730 | 94 | 40.9 | 41.4 | 5.2 | |
|
C | 鴻海台新4C購01 | 084273 | -- | -- | - | - | -% | 173.69 | 7.0外 | 0.4150 | 159 | 60.1 | 60.5 | 2.7 | |
|
C | 鴻海凱基48購06 | 068692 | -- | -- | - | - | -% | 173.69 | 7.0外 | 0.0470 | 24 | 47.7 | 49.2 | 4.7 | |
|
C | 鴻海群益54購04 | 078832 | -- | -- | - | - | -% | 173.69 | 7.0外 | 0.0830 | 283 | 44.4 | 44.6 | 3.2 | |
|
C | 鴻海元大52購01 | 077260 | -- | -- | - | - | -% | 173.69 | 7.0外 | 0.0780 | 206 | 54.2 | 54.7 | 2.8 | |
|
C | 鴻海富邦4A購01 | 060104 | -- | -- | - | - | -% | 174.54 | 7.5外 | 0.0310 | 82 | 43.2 | 44.3 | 4.8 | |
|
C | 鴻海富邦53購01 | 079843 | -- | -- | 1.72 | ▼0.04 | -2.3% | 174.54 | 7.5外 | 0.1040 | 234 | 42.7 | 42.9 | 3.7 | |
|
C | 鴻海元富48購05 | 069222 | -- | -- | - | - | -% | 174.66 | 7.5外 | 0.4150 | 26 | 46.1 | 46.9 | 4.8 | |
|
C | 鴻海凱基52購03 | 086795 | -- | -- | - | - | -% | 175.00 | 7.7外 | 0.1000 | 213 | 44.0 | 44.2 | 3.5 | |
|
C | 鴻海元大4A購20 | 078072 | -- | -- | - | - | -% | 175.14 | 7.8外 | 0.1040 | 89 | 58.4 | 59.0 | 3.1 | |
|
C | 鴻海統一4C購09 | 067978 | -- | -- | 0.59 | ▼0.01 | -1.7% | 175.31 | 7.9外 | 0.0290 | 164 | 59.9 | 60.7 | 2.6 | |
|
C | 鴻海統一58購02 | 047102 | -- | -- | 0.49 | 0.00 | 0.0% | 175.62 | 8.0外 | 0.0160 | 397 | 52.3 | 53.2 | 2.2 | |
|
C | 鴻海群益49購09 | 073344 | -- | -- | - | - | -% | 175.62 | 8.0外 | 0.0910 | 56 | 66.7 | 67.1 | 2.6 | |
|
C | 鴻海元大48購07 | 068495 | -- | -- | - | - | -% | 176.10 | 8.3外 | 0.0410 | 24 | 75.4 | 77.0 | 1.5 | |
|
C | 鴻海元大4A購15 | 077857 | -- | -- | - | - | -% | 176.10 | 8.3外 | 0.1240 | 88 | 58.4 | 58.9 | 2.9 | |
|
C | 鴻海永豐4A購09 | 077751 | -- | -- | 1.59 | ▼0.04 | -2.5% | 176.10 | 8.3外 | 0.1400 | 88 | 53.9 | 54.3 | 3.4 | |
|
C | 鴻海統一48購06 | 046899 | -- | -- | - | - | -% | 176.20 | 8.3外 | 0.0210 | 31 | 45.0 | 48.0 | 4.3 | |
|
C | 鴻海群益4C購07 | 079714 | -- | -- | 2.82 | ▲0.02 | 0.7% | 176.59 | 8.5外 | 0.1660 | 143 | 56.3 | 56.6 | 2.8 | |
|
C | 鴻海凱基5B購01 | 069338 | -- | -- | 1.69 | ▲0.01 | 0.6% | 176.59 | 8.5外 | 0.0520 | 486 | 50.5 | 50.8 | 2.2 | |
|
C | 鴻海元富53購05 | 077000 | -- | -- | - | - | -% | 176.59 | 8.5外 | 0.1240 | 263 | 45.6 | 46.0 | 3.1 | |
|
C | 鴻海元大4A購28 | 078681 | -- | -- | - | - | -% | 177.07 | 8.8外 | 0.0520 | 97 | 57.1 | 57.7 | 2.9 | |
|
C | 鴻海元富4C購03 | 063153 | -- | -- | 1.39 | ▼0.02 | -1.4% | 177.55 | 9.0外 | 0.0730 | 161 | 58.7 | 59.0 | 2.5 | |
|
C | 鴻海凱基49購16 | 076904 | -- | -- | 1.80 | ▲0.04 | 2.3% | 177.55 | 9.0外 | 0.1660 | 81 | 55.0 | 55.1 | 3.0 | |
|
C | 鴻海元富48購10 | 070399 | -- | -- | - | - | -% | 177.55 | 9.0外 | 0.0830 | 38 | 45.8 | 46.5 | 4.0 | |
|
C | 鴻海元大51購09 | 078074 | -- | -- | 1.48 | ▼0.03 | -2.0% | 177.55 | 9.0外 | 0.0730 | 181 | 58.1 | 58.7 | 2.5 | |
|
C | 鴻海統一4C購01 | 085323 | -- | -- | 0.48 | ▲0.01 | 2.1% | 177.71 | 9.1外 | 0.0270 | 164 | 54.1 | 55.0 | 2.7 | |
|
C | 鴻海統一53購04 | 084848 | -- | -- | 0.99 | ▼0.01 | -1.0% | 177.71 | 9.1外 | 0.0240 | 251 | 90.1 | 91.0 | 1.4 | |
|
C | 鴻海統一53購06 | 085129 | -- | -- | - | - | -% | 177.71 | 9.1外 | 0.0190 | 252 | 50.9 | 51.9 | 2.6 | |
|
C | 鴻海永豐48購08 | 067816 | -- | -- | - | - | -% | 178.07 | 9.3外 | 0.0410 | 40 | 59.7 | 60.9 | 2.4 | |
|
C | 鴻海群益53購04 | 075617 | -- | -- | - | - | -% | 178.52 | 9.5外 | 0.0680 | 251 | 58.9 | 59.1 | 2.2 | |
|
C | 鴻海國票51購03 | 081049 | -- | -- | 1.17 | ▲0.04 | 3.5% | 178.52 | 9.5外 | 0.0910 | 188 | 40.4 | 40.6 | 3.8 | |
|
C | 鴻海元大53購02 | 079063 | -- | -- | - | - | -% | 178.52 | 9.5外 | 0.0410 | 255 | 69.2 | 70.2 | 1.8 | |
|
C | 鴻海國泰48購04 | 067370 | -- | -- | - | - | -% | 178.52 | 9.5外 | 0.1240 | 38 | 42.3 | 47.0 | 4.0 | |
|
C | 鴻海凱基53購05 | 085694 | -- | -- | - | - | -% | 178.52 | 9.5外 | 0.0750 | 262 | 45.8 | 46.0 | 3.0 | |
|
C | 鴻海元大49購09 | 076707 | -- | -- | 0.71 | ▼0.02 | -2.7% | 178.52 | 9.5外 | 0.0620 | 81 | 58.2 | 58.8 | 2.7 | |
|
C | 鴻海永豐52購01 | 078655 | -- | -- | 0.84 | 0.00 | 0.0% | 178.52 | 9.5外 | 0.0520 | 227 | 44.3 | 44.7 | 3.3 | |
|
C | 鴻海永豐49購10 | 073984 | -- | -- | - | - | -% | 178.52 | 9.5外 | 0.0410 | 61 | 42.5 | 43.5 | 4.5 | |
|
C | 鴻海凱基49購01 | 084877 | -- | -- | - | - | -% | 178.76 | 9.7外 | 0.0320 | 70 | 47.6 | 48.8 | 3.6 | |
|
C | 鴻海富邦4B購03 | 067378 | -- | -- | 0.77 | 0.00 | 0.0% | 179.37 | 10.0外 | 0.0520 | 129 | 55.7 | 56.2 | 2.6 | |
|
C | 鴻海元富52購02 | 068195 | -- | -- | - | - | -% | 179.48 | 10.0外 | 0.0830 | 206 | 38.4 | 41.0 | 3.9 | |
|
C | 鴻海元富48購17 | 072287 | -- | -- | - | - | -% | 179.48 | 10.0外 | 0.0520 | 45 | 48.6 | 49.5 | 3.2 | |
|
C | 鴻海元大53購03 | 079190 | -- | -- | 1.11 | ▼0.01 | -0.9% | 180.93 | 10.7外 | 0.0470 | 255 | 57.2 | 57.6 | 2.1 | |
|
C | 鴻海元大4A購05 | 067704 | -- | -- | - | - | -% | 180.93 | 10.7外 | 0.0360 | 101 | 45.3 | 46.1 | 3.5 | |
|
C | 鴻海凱基4C購02 | 077063 | -- | -- | 2.27 | ▼0.07 | -3.0% | 181.41 | 11.0外 | 0.1550 | 143 | 55.1 | 55.3 | 2.5 | |
|
C | 鴻海統一52購02 | 069387 | -- | -- | 0.44 | 0.00 | 0.0% | 181.41 | 11.0外 | 0.0250 | 213 | 49.4 | 50.2 | 2.6 | |
|
C | 鴻海國泰51購01 | 068991 | -- | -- | - | - | -% | 181.41 | 11.0外 | 0.1040 | 179 | 39.8 | 42.0 | 3.7 | |
|
C | 鴻海中信48購03 | 062406 | -- | -- | - | - | -% | 181.41 | 11.0外 | 0.0210 | 38 | 58.1 | 60.7 | 1.7 | |
|
C | 鴻海永豐49購12 | 076237 | -- | -- | 0.63 | ▼0.04 | -6.0% | 181.41 | 11.0外 | 0.1040 | 76 | 43.8 | 44.5 | 3.8 | |
|
C | 鴻海群益53購01 | 085969 | -- | -- | - | - | -% | 181.59 | 11.1外 | 0.0420 | 257 | 65.3 | 65.7 | 1.8 | |
|
C | 鴻海統一48購07 | 047727 | -- | -- | - | - | -% | 182.26 | 11.4外 | 0.0160 | 38 | 50.6 | 54.3 | 2.0 | |
|
C | 鴻海統一51購06 | 067627 | -- | -- | 0.68 | ▲0.01 | 1.5% | 182.26 | 11.4外 | 0.0310 | 192 | 62.4 | 63.1 | 1.9 | |
|
C | 鴻海統一63購01 | 073450 | -- | -- | 0.68 | ▼0.02 | -2.9% | 182.26 | 11.4外 | 0.0120 | 605 | 78.9 | 80.0 | 1.2 | |
|
C | 鴻海富邦47購03 | 059212 | -- | -- | - | - | -% | 182.26 | 11.4外 | 0.0210 | 14 | 50.2 | 68.0 | 0.3 | |
|
C | 鴻海富邦51購04 | 082204 | -- | -- | - | - | -% | 182.26 | 11.4外 | 0.0830 | 200 | 41.9 | 42.1 | 3.4 | |
|
C | 鴻海凱基49購12 | 071650 | -- | -- | - | - | -% | 182.38 | 11.4外 | 0.0930 | 74 | 46.0 | 46.4 | 3.3 | |
|
C | 鴻海台新47購02 | 067435 | -- | -- | - | - | -% | 182.84 | 11.7外 | 0.0830 | 5 | - | - | - | |
|
C | 鴻海凱基49購05 | 066096 | -- | -- | - | - | -% | 183.34 | 11.9外 | 0.0620 | 59 | 70.1 | 70.7 | 1.3 | |
|
C | 鴻海國泰48購05 | 067582 | -- | -- | - | - | -% | 183.34 | 11.9外 | 0.1400 | 39 | 42.2 | 46.8 | 2.7 | |
|
C | 鴻海元大54購06 | 078922 | -- | -- | - | - | -% | 183.34 | 11.9外 | 0.0410 | 283 | 56.1 | 56.5 | 2.1 | |
|
C | 鴻海國泰52購02 | 085827 | -- | -- | - | - | -% | 183.34 | 11.9外 | 0.1660 | 206 | 45.1 | 45.5 | 3.0 | |
|
C | 鴻海國票48購04 | 070954 | -- | -- | - | - | -% | 183.34 | 11.9外 | 0.0830 | 38 | 45.0 | 45.8 | 2.5 | |
|
C | 鴻海元大49購01 | 062802 | -- | -- | - | - | -% | 183.34 | 11.9外 | 0.4660 | 68 | 49.6 | 50.3 | 2.6 | |
|
C | 鴻海永豐4C購02 | 070528 | -- | -- | 0.41 | ▲0.02 | 5.1% | 183.34 | 11.9外 | 0.0390 | 158 | 42.1 | 42.7 | 3.4 | |
|
C | 鴻海群益54購01 | 075618 | -- | -- | - | - | -% | 183.34 | 11.9外 | 0.0910 | 283 | 52.1 | 52.3 | 2.3 | |
|
C | 鴻海永豐4A購03 | 063301 | -- | -- | 0.29 | 0.00 | 0.0% | 183.39 | 11.9外 | 0.0230 | 103 | 58.6 | 59.9 | 2.0 | |
|
C | 鴻海統一4C購08 | 063278 | -- | -- | - | - | -% | 183.39 | 11.9外 | 0.0210 | 164 | 46.5 | 47.6 | 2.9 | |
|
C | 鴻海凱基51購01 | 084878 | -- | -- | - | - | -% | 183.47 | 12.0外 | 0.0270 | 192 | 46.0 | 46.8 | 2.9 | |
|
C | 鴻海富邦48購03 | 060103 | -- | -- | - | - | -% | 184.19 | 12.3外 | 0.0310 | 21 | 50.9 | 65.7 | 0.5 | |
|
C | 鴻海元大48購02 | 064275 | -- | -- | - | - | -% | 184.31 | 12.4外 | 0.0520 | 46 | 69.5 | 70.4 | 1.0 | |
|
C | 鴻海永豐48購02 | 034065 | -- | -- | 0.11 | ▼0.03 | -21.4% | 184.74 | 12.6外 | 0.0440 | 34 | 50.6 | 52.2 | 1.8 | |
|
C | 鴻海永豐47購11 | 062686 | -- | -- | - | - | -% | 184.91 | 12.7外 | 0.0310 | 6 | 66.4 | 134.8 | 0.0 | |
|
C | 鴻海凱基53購02 | 075915 | -- | -- | - | - | -% | 185.27 | 12.8外 | 0.1040 | 255 | 54.6 | 54.8 | 2.1 | |
|
C | 鴻海國泰49購01 | 068990 | -- | -- | - | - | -% | 185.27 | 12.8外 | 0.2070 | 59 | 39.3 | 41.7 | 3.5 | |
|
C | 鴻海元富52購04 | 070934 | -- | -- | - | - | -% | 186.24 | 13.3外 | 0.0730 | 227 | 48.7 | 49.0 | 2.5 | |
|
C | 鴻海凱基64購02 | 077413 | -- | -- | - | - | -% | 186.24 | 13.3外 | 0.1040 | 635 | 34.1 | - | - | |
|
C | 鴻海元富52購03 | 069223 | -- | -- | - | - | -% | 186.24 | 13.3外 | 0.0930 | 210 | 48.6 | 48.8 | 2.5 | |
|
C | 鴻海群益49購08 | 072920 | -- | -- | - | - | -% | 186.24 | 13.3外 | 0.1550 | 54 | 45.0 | 45.3 | 2.5 | |
|
C | 鴻海國票4A購01 | 084921 | -- | -- | - | - | -% | 186.28 | 13.3外 | 0.0850 | 101 | 40.0 | 40.4 | 3.7 | |
|
C | 鴻海元大4A購07 | 077107 | -- | -- | - | - | -% | 186.72 | 13.5外 | 0.0670 | 112 | 56.0 | 56.9 | 1.9 | |
|
C | 鴻海統一53購05 | 085128 | -- | -- | 0.96 | ▼0.02 | -2.0% | 187.11 | 13.7外 | 0.0380 | 252 | 64.6 | 65.1 | 1.6 | |
|
C | 鴻海元富48購11 | 070400 | -- | -- | - | - | -% | 187.20 | 13.7外 | 0.1040 | 38 | 49.0 | 49.6 | 1.3 | |
|
C | 鴻海統一57購04 | 065299 | -- | -- | 0.45 | 0.00 | 0.0% | 187.20 | 13.7外 | 0.0180 | 360 | 52.4 | 53.2 | 2.0 | |
|
C | 鴻海凱基4A購09 | 077225 | -- | -- | 1.68 | ▲0.02 | 1.2% | 187.20 | 13.7外 | 0.2070 | 82 | 54.2 | 54.6 | 1.9 | |
|
C | 鴻海永豐4B購02 | 066316 | -- | -- | - | - | -% | 187.95 | 14.1外 | 0.0380 | 122 | 42.8 | 43.6 | 3.0 | |
|
C | 鴻海元大4C購04 | 076853 | -- | -- | - | - | -% | 188.17 | 14.2外 | 0.0620 | 143 | 72.5 | 72.9 | 1.3 | |
|
C | 鴻海群益53購02 | 085970 | -- | -- | - | - | -% | 188.17 | 14.2外 | 0.0420 | 257 | 65.4 | 65.9 | 1.5 | |
|
C | 鴻海凱基4B購07 | 076415 | -- | -- | - | - | -% | 188.17 | 14.2外 | 0.2070 | 138 | 45.0 | 45.3 | 2.8 | |
|
C | 鴻海永豐47購15 | 067421 | -- | -- | - | - | -% | 188.17 | 14.2外 | 0.0730 | 5 | - | 81.6 | - | |
|
C | 鴻海統一4A購02 | 037331 | -- | -- | - | - | -% | 188.17 | 14.2外 | 0.0260 | 88 | 49.7 | 51.1 | 2.1 | |
|
C | 鴻海凱基51購02 | 085521 | -- | -- | - | - | -% | 188.17 | 14.2外 | 0.0900 | 199 | 46.5 | 46.7 | 2.6 | |
|
C | 鴻海元富49購09 | 075875 | -- | -- | - | - | -% | 188.17 | 14.2外 | 1.0360 | 74 | 43.6 | 44.1 | 2.7 | |
|
C | 鴻海永豐49購06 | 060011 | -- | -- | - | - | -% | 188.65 | 14.4外 | 0.0310 | 52 | 42.7 | 44.6 | 2.1 | |
|
C | 鴻海統一59購01 | 086985 | -- | -- | - | - | -% | 188.88 | 14.5外 | 0.0250 | 424 | 54.2 | 54.8 | 1.8 | |
|
C | 鴻海富邦4B購06 | 076548 | -- | -- | 1.19 | ▼0.02 | -1.7% | 189.02 | 14.6外 | 0.1550 | 139 | 42.0 | 42.2 | 3.1 | |
|
C | 鴻海統一5A購01 | 072128 | -- | -- | - | - | -% | 189.77 | 14.9外 | 0.0120 | 473 | 54.9 | 56.1 | 1.7 | |
|
C | 鴻海統一4B購02 | 033904 | -- | -- | 0.11 | ▲0.01 | 10.0% | 190.05 | 15.0外 | 0.0230 | 125 | 34.7 | 36.1 | 4.1 | |
|
C | 鴻海元富53購03 | 076600 | -- | -- | - | - | -% | 190.10 | 15.0外 | 0.1140 | 259 | 45.7 | 45.8 | 2.5 | |
|
C | 鴻海群益48購10 | 069127 | -- | -- | - | - | -% | 190.10 | 15.0外 | 0.1140 | 26 | 28.8 | 63.0 | 0.4 | |
|
C | 鴻海凱基51購07 | 082957 | -- | -- | 1.61 | ▲0.01 | 0.6% | 190.10 | 15.0外 | 0.1350 | 178 | 47.9 | 48.1 | 2.3 | |
|
C | 鴻海永豐51購04 | 086953 | -- | -- | - | - | -% | 190.50 | 15.2外 | 0.0540 | 181 | 44.9 | 45.4 | 2.6 | |
|
C | 鴻海元大4C購01 | 076198 | -- | -- | - | - | -% | 190.58 | 15.3外 | 0.0730 | 166 | 56.2 | 56.9 | 1.7 | |
|
C | 鴻海富邦53購02 | 086628 | -- | -- | - | - | -% | 190.88 | 15.4外 | 0.0600 | 238 | 46.8 | 47.1 | 2.3 | |
|
C | 鴻海元富47購13 | 067789 | -- | -- | - | - | -% | 191.06 | 15.5外 | 0.5180 | 10 | 53.7 | 58.4 | 0.0 | |
|
C | 鴻海元富4A購03 | 066858 | -- | -- | - | - | -% | 191.06 | 15.5外 | 0.0830 | 94 | 48.4 | 49.3 | 1.9 | |
|
C | 鴻海群益51購03 | 073891 | -- | -- | - | - | -% | 191.06 | 15.5外 | 0.1040 | 182 | 52.9 | 53.2 | 1.9 | |
|
C | 鴻海凱基48購04 | 066821 | -- | -- | - | - | -% | 191.06 | 15.5外 | 0.0780 | 33 | 49.9 | 51.0 | 0.6 | |
|
C | 鴻海永豐4B購09 | 081185 | -- | -- | 0.43 | ▼0.01 | -2.3% | 191.49 | 15.7外 | 0.0660 | 130 | 41.8 | 42.3 | 2.8 | |
|
C | 鴻海國票48購01 | 085274 | -- | -- | 0.15 | ▼0.01 | -6.3% | 191.93 | 15.9外 | 0.1380 | 41 | 38.4 | 39.1 | 1.8 | |
|
C | 鴻海凱基49購10 | 070910 | -- | -- | - | - | -% | 192.03 | 15.9外 | 0.1140 | 69 | 45.0 | 45.4 | 1.9 | |
|
C | 鴻海元富48購18 | 072374 | -- | -- | - | - | -% | 192.03 | 15.9外 | 0.0930 | 46 | 48.6 | 49.3 | 1.0 | |
|
C | 鴻海元大54購08 | 080360 | -- | -- | 1.19 | ▲0.01 | 0.9% | 192.03 | 15.9外 | 0.0520 | 270 | 60.5 | 60.9 | 1.5 | |
|
C | 鴻海統一54購03 | 070487 | -- | -- | 0.54 | ▲0.01 | 1.9% | 192.03 | 15.9外 | 0.0260 | 279 | 55.1 | 55.8 | 1.7 | |
|
C | 鴻海富邦49購05 | 076494 | -- | -- | 0.47 | ▼0.01 | -2.1% | 192.88 | 16.3外 | 0.1040 | 77 | 45.9 | 46.3 | 1.8 | |
|
C | 鴻海國票4C購01 | 076810 | -- | -- | - | - | -% | 192.99 | 16.3外 | 0.1350 | 172 | 50.1 | 50.3 | 2.0 | |
|
C | 鴻海群益4B購04 | 077638 | -- | -- | 2.59 | ▲0.01 | 0.4% | 192.99 | 16.3外 | 0.2280 | 119 | 59.2 | 59.6 | 1.3 | |
|
C | 鴻海元大54購04 | 078683 | -- | -- | - | - | -% | 192.99 | 16.3外 | 0.0410 | 279 | 58.5 | 58.9 | 1.6 | |
|
C | 鴻海中信4A購01 | 060469 | -- | -- | 0.61 | ▼0.02 | -3.2% | 192.99 | 16.3外 | 0.0360 | 84 | 87.4 | 89.2 | 0.5 | |
|
C | 鴻海中信51購03 | 079924 | -- | -- | 2.72 | ▲0.04 | 1.5% | 192.99 | 16.3外 | 0.1870 | 178 | 55.5 | 56.0 | 1.6 | |
|
C | 鴻海國泰4C購03 | 081276 | -- | -- | 1.42 | 0.00 | 0.0% | 192.99 | 16.3外 | 0.1550 | 161 | 45.1 | 45.3 | 2.4 | |
|
C | 鴻海永豐49購13 | 076585 | -- | -- | 0.63 | ▼0.01 | -1.6% | 192.99 | 16.3外 | 0.1240 | 81 | 47.9 | 48.3 | 1.6 | |
|
C | 鴻海國泰52購01 | 075282 | -- | -- | - | - | -% | 192.99 | 16.3外 | 0.1550 | 227 | 45.0 | 46.3 | 2.3 | |
|
C | 鴻海元富4C購04 | 082788 | -- | -- | 8.90 | ▼0.10 | -1.1% | 192.99 | 16.3外 | 1.0360 | 146 | 45.5 | 46.0 | 2.3 | |
|
C | 鴻海中信4A購02 | 062407 | -- | -- | - | - | -% | 192.99 | 16.3外 | 0.0120 | 97 | 58.7 | 61.4 | 1.2 | |
|
C | 鴻海元富53購02 | 072885 | -- | -- | - | - | -% | 192.99 | 16.3外 | 0.0620 | 235 | 45.5 | 45.8 | 2.3 | |
|
C | 鴻海元大4B購01 | 064791 | -- | -- | 0.36 | ▼0.01 | -2.7% | 192.99 | 16.3外 | 0.0520 | 115 | 47.2 | 47.8 | 2.0 | |
|
C | 鴻海統一4A購03 | 046716 | -- | -- | - | - | -% | 192.99 | 16.3外 | 0.0210 | 89 | 64.0 | 65.6 | 0.9 | |
|
C | 鴻海中信47購01 | 063097 | -- | -- | - | - | -% | 192.99 | 16.3外 | 0.0310 | 10 | 77.7 | 85.8 | 0.0 | |
|
C | 鴻海統一51購04 | 065297 | -- | -- | - | - | -% | 192.99 | 16.3外 | 0.0260 | 178 | 69.3 | 70.2 | 1.2 | |
|
C | 鴻海群益5C購01 | 062451 | -- | -- | - | - | -% | 192.99 | 16.3外 | 0.0200 | 523 | 45.4 | 46.1 | 2.0 | |
|
C | 鴻海國泰48購02 | 063051 | -- | -- | - | - | -% | 192.99 | 16.3外 | 0.0620 | 39 | 44.9 | - | - | |
|
C | 鴻海統一61購01 | 066420 | -- | -- | 0.45 | 0.00 | 0.0% | 192.99 | 16.3外 | 0.0120 | 549 | 59.3 | 60.4 | 1.4 | |
|
C | 鴻海中信49購04 | 070718 | -- | -- | - | - | -% | 192.99 | 16.3外 | 0.0230 | 68 | 60.2 | 62.0 | 0.9 | |
|
C | 鴻海永豐4C購01 | 050078 | -- | -- | 2.05 | ▲0.02 | 1.0% | 193.37 | 16.5外 | 0.1450 | 151 | 59.6 | 59.8 | 1.4 | |
|
C | 鴻海富邦48購06 | 069698 | -- | -- | - | - | -% | 193.84 | 16.7外 | 0.0620 | 31 | 51.9 | 53.5 | 0.3 | |
|
C | 鴻海永豐54購02 | 078545 | -- | -- | 2.18 | ▼0.03 | -1.4% | 194.68 | 17.0外 | 0.1870 | 278 | 40.1 | 40.3 | 2.8 | |
|
C | 鴻海群益4B購01 | 085635 | -- | -- | - | - | -% | 194.76 | 17.1外 | 0.0420 | 136 | 50.3 | 51.0 | 1.7 | |
|
C | 鴻海統一47購09 | 044903 | -- | -- | - | - | -% | 195.13 | 17.2外 | 0.0160 | 18 | 57.0 | 67.6 | 0.0 | |
|
C | 鴻海元大49購06 | 075991 | -- | -- | - | - | -% | 195.40 | 17.3外 | 0.1040 | 74 | 58.1 | 58.9 | 0.8 | |
|
C | 鴻海凱基4B購03 | 085866 | -- | -- | 0.32 | 0.00 | 0.0% | 195.69 | 17.5外 | 0.0420 | 137 | 46.5 | 47.2 | 2.0 | |
|
C | 鴻海凱基53購03 | 076639 | -- | -- | - | - | -% | 195.89 | 17.6外 | 0.1760 | 259 | 44.9 | 45.0 | 2.2 | |
|
C | 鴻海統一53購10 | 065298 | -- | -- | - | - | -% | 196.32 | 17.7外 | 0.0230 | 237 | 53.7 | 54.6 | 1.6 | |
|
C | 鴻海永豐49購02 | 048193 | -- | -- | - | - | -% | 196.37 | 17.8外 | 0.0350 | 73 | 58.4 | 59.6 | 0.7 | |
|
C | 鴻海元大51購24 | 087369 | -- | -- | - | - | -% | 196.50 | 17.8外 | 0.0590 | 185 | 49.0 | 49.4 | 1.8 | |
|
C | 鴻海統一4C購03 | 087056 | -- | -- | 0.36 | 0.00 | 0.0% | 196.52 | 17.8外 | 0.0150 | 143 | 87.1 | 88.8 | 0.6 | |
|
C | 鴻海凱基5C購01 | 064608 | -- | -- | 0.67 | 0.00 | 0.0% | 196.85 | 18.0外 | 0.0260 | 537 | 36.1 | - | 1.9 | |
|
C | 鴻海元大48購18 | 069463 | -- | -- | - | - | -% | 197.33 | 18.2外 | 0.0730 | 31 | 43.7 | 60.0 | 0.1 | |
|
C | 鴻海元富49購01 | 086719 | -- | -- | - | - | -% | 197.57 | 18.3外 | 0.1070 | 81 | 50.0 | 50.4 | 1.1 | |
|
C | 鴻海元富48購15 | 071284 | -- | -- | - | - | -% | 197.82 | 18.4外 | 0.1040 | 39 | 46.3 | 47.2 | 0.4 | |
|
C | 鴻海群益5B購01 | 069833 | -- | -- | - | - | -% | 197.82 | 18.4外 | 0.0220 | 488 | 59.5 | 60.2 | 1.3 | |
|
C | 鴻海國票53購01 | 078148 | -- | -- | 2.02 | ▲0.02 | 1.0% | 197.82 | 18.4外 | 0.2070 | 241 | 40.8 | 41.0 | 2.5 | |
|
C | 鴻海國泰47購02 | 064228 | -- | -- | - | - | -% | 197.82 | 18.4外 | 0.1240 | 17 | 48.8 | - | - | |
|
C | 鴻海凱基49購13 | 073297 | -- | -- | - | - | -% | 197.82 | 18.4外 | 0.1350 | 56 | 48.0 | 48.5 | 0.8 | |
|
C | 鴻海元大54購07 | 080243 | -- | -- | 0.95 | ▲0.01 | 1.1% | 197.82 | 18.4外 | 0.0470 | 270 | 58.4 | 58.8 | 1.4 | |
|
C | 鴻海永豐49購11 | 073985 | -- | -- | - | - | -% | 197.82 | 18.4外 | 0.0550 | 61 | 48.1 | 49.2 | 0.8 | |
|
C | 鴻海群益49購01 | 051522 | -- | -- | - | - | -% | 197.82 | 18.4外 | 0.0520 | 74 | 44.6 | 45.5 | 1.3 | |
|
C | 鴻海永豐48購07 | 066632 | -- | -- | - | - | -% | 197.82 | 18.4外 | 0.0780 | 32 | 54.1 | 55.4 | 0.1 | |
|
C | 鴻海統一4C購02 | 085804 | -- | -- | - | - | -% | 198.40 | 18.6外 | 0.0190 | 168 | 54.6 | 55.8 | 1.4 | |
|
C | 鴻海統一54購02 | 030145 | -- | -- | 0.27 | ▲0.01 | 3.9% | 198.62 | 18.7外 | 0.0220 | 284 | 41.9 | 42.8 | 2.3 | |
|
C | 鴻海元大47購24 | 068022 | -- | -- | - | - | -% | 198.78 | 18.8外 | 0.6220 | 10 | - | 50.2 | - | |
|
C | 鴻海凱基49購02 | 058850 | -- | -- | - | - | -% | 198.78 | 18.8外 | 0.0520 | 73 | 55.6 | 56.5 | 0.7 | |
|
C | 鴻海群益49購07 | 071942 | -- | -- | - | - | -% | 198.78 | 18.8外 | 0.1040 | 75 | 52.9 | 53.3 | 0.8 | |
|
C | 鴻海永豐4A購16 | 079533 | -- | -- | 1.02 | ▼0.02 | -1.9% | 199.39 | 19.0外 | 0.2590 | 108 | 41.9 | 42.2 | 1.9 | |
|
C | 鴻海元大51購25 | 087370 | -- | -- | - | - | -% | 199.50 | 19.0外 | 0.0620 | 185 | 49.0 | 49.4 | 1.7 | |
|
C | 鴻海元富51購03 | 066054 | -- | -- | - | - | -% | 199.75 | 19.1外 | 0.1040 | 181 | 40.3 | 40.8 | 2.4 | |
|
C | 鴻海群益47購04 | 051289 | -- | -- | - | - | -% | 199.75 | 19.1外 | 0.0620 | 11 | - | 103.2 | - | |
|
C | 鴻海凱基48購05 | 068271 | -- | -- | - | - | -% | 199.75 | 19.1外 | 0.5180 | 24 | 44.6 | 45.2 | 0.1 | |
|
C | 鴻海群益51購08 | 086614 | -- | -- | 1.52 | ▼0.03 | -1.9% | 200.00 | 19.3外 | 0.1600 | 179 | 48.0 | 48.4 | 1.7 | |
|
C | 鴻海統一67購01 | 086986 | -- | -- | - | - | -% | 200.00 | 19.3外 | 0.0200 | 727 | 50.9 | 51.5 | 1.5 | |
|
C | 鴻海國泰52購03 | 087043 | -- | -- | 1.19 | ▼0.02 | -1.7% | 200.00 | 19.3外 | 0.1200 | 213 | 44.2 | 44.4 | 2.1 | |
|
C | 鴻海統一4A購01 | 033377 | -- | -- | - | - | -% | 200.40 | 19.4外 | 0.0300 | 90 | 40.4 | 42.0 | 1.7 | |
|
C | 鴻海凱基48購01 | 060047 | -- | -- | - | - | -% | 200.71 | 19.5外 | 0.0520 | 21 | 45.5 | - | - | |
|
C | 鴻海元大47購26 | 068024 | -- | -- | - | - | -% | 200.71 | 19.5外 | 0.0650 | 10 | 69.5 | 114.8 | 0.0 | |
|
C | 鴻海群益47購21 | 067999 | -- | -- | - | - | -% | 200.71 | 19.5外 | 0.1550 | 10 | 61.5 | 67.7 | 0.0 | |
|
C | 鴻海永豐47購04 | 034632 | -- | -- | - | - | -% | 201.11 | 19.7外 | 0.0450 | 5 | - | 146.2 | - | |
|
C | 鴻海元大4A購06 | 076355 | -- | -- | - | - | -% | 201.19 | 19.7外 | 0.0830 | 108 | 72.2 | 73.0 | 0.5 | |
|
C | 鴻海富邦4A購02 | 064382 | -- | -- | 0.90 | ▼0.02 | -2.2% | 201.56 | 19.9外 | 0.1040 | 110 | 60.0 | 60.3 | 0.7 | |
|
C | 鴻海統一4C購06 | 045279 | -- | -- | - | - | -% | 201.56 | 19.9外 | 0.0180 | 172 | 47.8 | 49.2 | 1.6 | |
|
C | 鴻海群益48購03 | 059884 | -- | -- | - | - | -% | 201.68 | 19.9外 | 0.0520 | 48 | 42.0 | 57.3 | 0.3 | |
|
C | 鴻海凱基49購09 | 070645 | -- | -- | - | - | -% | 201.68 | 19.9外 | 0.1240 | 68 | 44.0 | 44.5 | 0.9 | |
|
C | 鴻海富邦51購03 | 080945 | -- | -- | 1.14 | ▲0.02 | 1.8% | 202.64 | 20.3外 | 0.1140 | 187 | 48.9 | 49.1 | 1.5 | |
|
C | 鴻海凱基5B購03 | 069620 | -- | -- | 2.04 | ▼0.02 | -1.0% | 202.64 | 20.3外 | 0.0730 | 487 | 54.6 | 54.9 | 1.4 | |
|
C | 鴻海國泰48購01 | 061736 | -- | -- | - | - | -% | 202.64 | 20.3外 | 0.0480 | 31 | 49.4 | - | - | |
|
C | 鴻海群益5C購04 | 067059 | -- | -- | - | - | -% | 202.64 | 20.3外 | 0.0310 | 521 | 43.7 | 44.1 | 1.9 | |
|
C | 鴻海元富56購01 | 051565 | -- | -- | 3.58 | ▲0.06 | 1.7% | 202.64 | 20.3外 | 0.2070 | 347 | 48.3 | 48.5 | 1.7 | |
|
C | 鴻海國票49購03 | 065461 | -- | -- | - | - | -% | 202.64 | 20.3外 | 0.0930 | 56 | 54.3 | 54.9 | 0.3 | |
|
C | 鴻海群益49購13 | 076668 | -- | -- | - | - | -% | 202.64 | 20.3外 | 0.1740 | 81 | 64.3 | 64.6 | 0.4 | |
|
C | 鴻海元大51購13 | 082144 | -- | -- | - | - | -% | 202.64 | 20.3外 | 0.0730 | 200 | 55.2 | 55.5 | 1.2 | |
|
C | 鴻海群益48購06 | 064864 | -- | -- | - | - | -% | 202.64 | 20.3外 | 0.0620 | 21 | 58.9 | 61.9 | 0.0 | |
|
C | 鴻海元大47購03 | 050869 | -- | -- | - | - | -% | 203.12 | 20.5外 | 0.3110 | 6 | - | 100.7 | - | |
|
C | 鴻海群益55購02 | 075619 | -- | -- | - | - | -% | 203.61 | 20.7外 | 0.0910 | 312 | 54.8 | 55.0 | 1.3 | |
|
C | 鴻海統一4C購07 | 063075 | -- | -- | 0.30 | 0.00 | 0.0% | 203.71 | 20.7外 | 0.0230 | 161 | 59.8 | 60.9 | 0.9 | |
|
C | 鴻海統一62購01 | 068381 | -- | -- | - | - | -% | 203.71 | 20.7外 | 0.0090 | 580 | 77.8 | 79.3 | 0.9 | |
|
C | 鴻海元大4B購16 | 081895 | -- | -- | - | - | -% | 204.09 | 20.9外 | 0.0720 | 137 | 56.0 | 56.8 | 0.9 | |
|
C | 鴻海國泰4A購01 | 073233 | -- | -- | 0.74 | ▲0.02 | 2.8% | 204.57 | 21.1外 | 0.2070 | 88 | 47.8 | 48.0 | 0.8 | |
|
C | 鴻海國泰4C購01 | 064652 | -- | -- | - | - | -% | 204.57 | 21.1外 | 0.0620 | 172 | 55.4 | 55.8 | 1.0 | |
|
C | 鴻海凱基47購14 | 064607 | -- | -- | - | - | -% | 204.57 | 21.1外 | 0.0880 | 19 | 48.3 | - | - | |
|
C | 鴻海元大4B購02 | 068301 | -- | -- | - | - | -% | 205.05 | 21.2外 | 0.0520 | 115 | 54.3 | 54.9 | 0.7 | |
|
C | 鴻海群益47購02 | 086157 | -- | -- | - | - | -% | 205.10 | 21.3外 | 0.1270 | 17 | 55.7 | 59.4 | 0.0 | |
|
C | 鴻海凱基51購03 | 086307 | -- | -- | 0.36 | ▲0.01 | 2.9% | 205.10 | 21.3外 | 0.0370 | 200 | 47.3 | 47.9 | 1.5 | |
|
C | 鴻海永豐49購09 | 072099 | -- | -- | 0.51 | ▼0.03 | -5.6% | 205.82 | 21.5外 | 0.1240 | 76 | 54.9 | 55.2 | 0.4 | |
|
C | 鴻海群益5A購02 | 069832 | -- | -- | - | - | -% | 206.50 | 21.8外 | 0.0240 | 458 | 48.1 | 48.7 | 1.6 | |
|
C | 鴻海元大4A購14 | 077856 | -- | -- | 1.49 | ▼0.01 | -0.7% | 206.50 | 21.8外 | 0.2590 | 88 | 58.4 | 58.9 | 0.4 | |
|
C | 鴻海元大47購25 | 068023 | -- | -- | - | - | -% | 206.98 | 22.0外 | 0.0740 | 10 | - | 118.6 | - | |
|
C | 鴻海統一48購04 | 033376 | -- | -- | 0.01 | ▼0.01 | -50.0% | 206.98 | 22.0外 | 0.0240 | 31 | 48.9 | 56.3 | 0.0 | |
|
C | 鴻海凱基4B購05 | 073052 | -- | -- | - | - | -% | 207.47 | 22.2外 | 0.1240 | 116 | 46.1 | 46.4 | 1.0 | |
|
C | 鴻海元大52購04 | 078075 | -- | -- | 2.29 | ▲0.06 | 2.7% | 207.47 | 22.2外 | 0.1550 | 213 | 58.4 | 58.8 | 0.9 | |
|
C | 鴻海凱基55購03 | 086154 | -- | -- | 1.81 | 0.00 | 0.0% | 207.47 | 22.2外 | 0.1240 | 297 | 49.8 | 50.0 | 1.4 | |
|
C | 鴻海元大49購05 | 075811 | -- | -- | - | - | -% | 207.47 | 22.2外 | 0.0930 | 73 | 55.1 | 55.6 | 0.3 | |
|
C | 鴻海元富51購02 | 064775 | -- | -- | - | - | -% | 207.47 | 22.2外 | 0.1040 | 175 | 45.4 | 45.6 | 1.4 | |
|
C | 鴻海統一49購05 | 033606 | -- | -- | - | - | -% | 207.93 | 22.3外 | 0.0320 | 63 | 55.4 | 57.2 | 0.2 | |
|
C | 鴻海國票52購01 | 084625 | -- | -- | 1.38 | ▼0.03 | -2.1% | 208.43 | 22.5外 | 0.1970 | 227 | 40.8 | 41.0 | 2.0 | |
|
C | 鴻海元大48購04 | 068300 | -- | -- | - | - | -% | 208.91 | 22.7外 | 0.0720 | 24 | 74.9 | 76.8 | 0.0 | |
|
C | 鴻海中信49購05 | 072586 | -- | -- | - | - | -% | 209.28 | 22.8外 | 0.0410 | 53 | 55.9 | 57.6 | 0.1 | |
|
C | 鴻海統一4A購05 | 057012 | -- | -- | - | - | -% | 209.40 | 22.9外 | 0.0260 | 94 | 49.2 | 51.0 | 0.5 | |
|
C | 鴻海群益49購05 | 066207 | -- | -- | - | - | -% | 209.40 | 22.9外 | 0.1140 | 59 | 40.1 | 41.1 | 0.5 | |
|
C | 鴻海元大4B購06 | 077859 | -- | -- | 1.58 | 0.00 | 0.0% | 209.88 | 23.1外 | 0.2070 | 119 | 58.4 | 58.8 | 0.5 | |
|
C | 鴻海群益53購08 | 087439 | -- | -- | - | - | -% | 210.00 | 23.1外 | 0.1800 | 242 | 43.0 | 43.4 | 1.7 | |
|
C | 鴻海永豐4B購12 | 082282 | -- | -- | 0.61 | ▼0.03 | -4.7% | 210.36 | 23.2外 | 0.1550 | 140 | 41.9 | 42.1 | 1.4 | |
|
C | 鴻海國泰48購03 | 065796 | -- | -- | - | - | -% | 210.36 | 23.2外 | 0.1870 | 27 | 43.5 | 57.8 | 0.0 | |
|
C | 鴻海凱基48購08 | 070458 | -- | -- | - | - | -% | 210.36 | 23.2外 | 0.1350 | 38 | 49.4 | 50.6 | 0.0 | |
|
C | 鴻海元富52購05 | 071706 | -- | -- | - | - | -% | 210.36 | 23.2外 | 0.0620 | 227 | 40.6 | 41.0 | 1.9 | |
|
C | 鴻海元大48購17 | 069462 | -- | -- | - | - | -% | 210.84 | 23.4外 | 0.0920 | 31 | 75.6 | 76.6 | 0.0 | |
|
C | 鴻海統一47購08 | 044530 | -- | -- | - | - | -% | 211.21 | 23.5外 | 0.0160 | 14 | - | 81.7 | - | |
|
C | 鴻海富邦54購01 | 082881 | -- | -- | 2.27 | ▲0.03 | 1.3% | 211.21 | 23.5外 | 0.2070 | 270 | 46.8 | 46.8 | 1.4 | |
|
C | 鴻海富邦4B購02 | 067184 | -- | -- | 0.30 | ▼0.01 | -3.2% | 211.21 | 23.5外 | 0.0520 | 126 | 51.4 | 52.1 | 0.7 | |
|
C | 鴻海凱基49購17 | 076905 | -- | -- | 1.20 | 0.00 | 0.0% | 211.33 | 23.6外 | 0.3630 | 81 | 52.5 | 52.6 | 0.3 | |
|
C | 鴻海群益49購11 | 074091 | -- | -- | - | - | -% | 211.33 | 23.6外 | 0.3630 | 61 | 59.2 | 59.3 | 0.1 | |
|
C | 鴻海元大51購23 | 087258 | -- | -- | - | - | -% | 211.50 | 23.6外 | 0.0900 | 182 | 50.3 | 50.6 | 1.0 | |
|
C | 鴻海永豐48購11 | 069369 | -- | -- | - | - | -% | 211.69 | 23.7外 | 0.1970 | 31 | 64.3 | 64.9 | 0.0 | |
|
C | 鴻海凱基5C購02 | 066097 | -- | -- | - | - | -% | 212.29 | 23.9外 | 0.0410 | 515 | 48.0 | 48.3 | 1.5 | |
|
C | 鴻海國票4B購02 | 069752 | -- | -- | 0.41 | 0.00 | 0.0% | 212.29 | 23.9外 | 0.1140 | 123 | 44.7 | 45.1 | 0.9 | |
|
C | 鴻海群益5C購02 | 062452 | -- | -- | - | - | -% | 212.29 | 23.9外 | 0.0190 | 523 | 48.1 | 48.8 | 1.5 | |
|
C | 鴻海永豐48購04 | 047560 | -- | -- | - | - | -% | 212.29 | 23.9外 | 0.0440 | 35 | 49.1 | 53.2 | 0.0 | |
|
C | 鴻海群益51購07 | 086049 | -- | -- | 3.37 | ▼0.01 | -0.3% | 212.29 | 23.9外 | 0.5180 | 175 | 46.0 | 46.1 | 1.2 | |
|
C | 鴻海統一51購03 | 053730 | -- | -- | 0.14 | 0.00 | 0.0% | 212.29 | 23.9外 | 0.0210 | 187 | 45.1 | 46.4 | 1.3 | |
|
C | 鴻海台新48購02 | 071233 | -- | -- | 0.22 | ▼0.01 | -4.4% | 212.29 | 23.9外 | 0.6220 | 39 | 44.8 | 45.2 | 0.0 | |
|
C | 鴻海元富53購01 | 051311 | -- | -- | 1.50 | ▲0.03 | 2.0% | 212.29 | 23.9外 | 0.1040 | 255 | 55.7 | 55.9 | 1.0 | |
|
C | 鴻海群益48購04 | 060302 | -- | -- | - | - | -% | 212.29 | 23.9外 | 0.1040 | 24 | 48.2 | 56.8 | 0.0 | |
|
C | 鴻海永豐4A購04 | 068177 | -- | -- | - | - | -% | 212.29 | 23.9外 | 0.1240 | 83 | 41.9 | 42.4 | 0.6 | |
|
C | 鴻海元大51購01 | 070108 | -- | -- | 0.50 | 0.00 | 0.0% | 213.26 | 24.3外 | 0.0470 | 185 | 56.2 | 56.7 | 0.7 | |
|
C | 鴻海凱基51購04 | 074219 | -- | -- | - | - | -% | 213.26 | 24.3外 | 0.1240 | 185 | 45.1 | 45.3 | 1.2 | |
|
C | 鴻海元大51購08 | 077860 | -- | -- | - | - | -% | 213.26 | 24.3外 | 0.1760 | 180 | 58.3 | 58.7 | 0.7 | |
|
C | 鴻海永豐4A購01 | 055992 | -- | -- | - | - | -% | 213.28 | 24.3外 | 0.0410 | 112 | 47.6 | 48.6 | 0.6 | |
|
C | 鴻海元大47購01 | 048554 | -- | -- | - | - | -% | 213.74 | 24.4外 | 0.0310 | 14 | - | 127.7 | - | |
|
C | 鴻海元大48購14 | 069076 | -- | -- | - | - | -% | 214.22 | 24.6外 | 0.1080 | 26 | - | 68.7 | - | |
|
C | 鴻海國泰47購03 | 064394 | -- | -- | - | - | -% | 214.22 | 24.6外 | 0.1550 | 18 | - | - | - | |
|
C | 鴻海永豐47購14 | 067420 | -- | -- | - | - | -% | 214.22 | 24.6外 | 0.1550 | 5 | - | 108.8 | - | |
|
C | 鴻海凱基47購02 | 051024 | -- | -- | - | - | -% | 214.22 | 24.6外 | 0.0620 | 7 | - | - | - | |
|
C | 鴻海統一57購03 | 044905 | -- | -- | - | - | -% | 214.43 | 24.7外 | 0.0090 | 383 | 68.2 | 70.0 | 0.8 | |
|
C | 鴻海統一54購01 | 087058 | -- | -- | 0.22 | ▼0.01 | -4.4% | 215.34 | 25.0外 | 0.0160 | 264 | 54.5 | 55.7 | 0.9 | |
|
C | 鴻海元大48購06 | 068494 | -- | -- | - | - | -% | 215.67 | 25.1外 | 0.0760 | 24 | 76.4 | 78.5 | 0.0 | |
|
C | 鴻海統一47購10 | 044904 | -- | -- | - | - | -% | 216.03 | 25.2外 | 0.0180 | 18 | 89.7 | 99.0 | 0.0 | |
|
C | 鴻海統一56購03 | 045280 | -- | -- | 0.20 | ▼0.01 | -4.8% | 216.15 | 25.3外 | 0.0130 | 325 | 50.8 | 52.2 | 1.1 | |
|
C | 鴻海凱基4C購01 | 087181 | -- | -- | 0.46 | 0.00 | 0.0% | 216.39 | 25.4外 | 0.0640 | 143 | 54.9 | 55.4 | 0.5 | |
|
C | 鴻海元大4B購03 | 073627 | -- | -- | 0.65 | ▼0.01 | -1.5% | 216.63 | 25.4外 | 0.1240 | 118 | 54.3 | 54.6 | 0.4 | |
|
C | 鴻海國泰49購02 | 070613 | -- | -- | - | - | -% | 217.11 | 25.6外 | 0.2180 | 68 | 54.9 | 55.2 | 0.1 | |
|
C | 鴻海元大52購03 | 077861 | -- | -- | 1.85 | ▲0.03 | 1.7% | 217.11 | 25.6外 | 0.1450 | 213 | 58.4 | 58.7 | 0.6 | |
|
C | 鴻海凱基57購02 | 078006 | -- | -- | - | - | -% | 217.11 | 25.6外 | 0.4150 | 362 | 48.9 | 49.1 | 1.2 | |
|
C | 鴻海凱基48購03 | 065894 | -- | -- | - | - | -% | 217.11 | 25.6外 | 0.1140 | 27 | 46.7 | 69.9 | 0.0 | |
|
C | 鴻海群益49購06 | 069548 | -- | -- | - | - | -% | 218.08 | 25.9外 | 0.1550 | 61 | 46.1 | 46.8 | 0.1 | |
|
C | 鴻海元大48購20 | 069901 | -- | -- | - | - | -% | 218.56 | 26.1外 | 0.0850 | 31 | 75.2 | 76.6 | 0.0 | |
|
C | 鴻海元大4C購02 | 076356 | -- | -- | - | - | -% | 218.56 | 26.1外 | 0.0860 | 168 | 58.3 | 58.6 | 0.5 | |
|
C | 鴻海統一51購01 | 087057 | -- | -- | - | - | -% | 219.38 | 26.4外 | 0.0220 | 175 | 62.3 | 63.5 | 0.4 | |
|
C | 鴻海元大48購03 | 068299 | -- | -- | - | - | -% | 219.53 | 26.4外 | 0.0900 | 24 | - | 80.8 | - | |
|
C | 鴻海凱基54購08 | 087122 | -- | -- | - | - | -% | 220.00 | 26.6外 | 0.1500 | 271 | 44.9 | 45.0 | 1.2 | |
|
C | 鴻海凱基48購15 | 071564 | -- | -- | - | - | -% | 220.01 | 26.6外 | 0.1450 | 40 | 50.3 | 61.2 | 0.0 | |
|
C | 鴻海群益51購05 | 076669 | -- | -- | - | - | -% | 220.01 | 26.6外 | 0.1760 | 200 | 55.5 | 55.6 | 0.6 | |
|
C | 鴻海元大51購06 | 076357 | -- | -- | - | - | -% | 220.49 | 26.8外 | 0.0830 | 199 | 44.2 | 44.6 | 1.0 | |
|
C | 鴻海統一47購07 | 044529 | -- | -- | - | - | -% | 220.86 | 26.9外 | 0.0130 | 14 | - | 95.9 | - | |
|
C | 鴻海凱基49購18 | 077062 | -- | -- | 0.63 | ▼0.02 | -3.1% | 220.97 | 26.9外 | 0.4150 | 81 | 46.6 | 46.8 | 0.2 | |
|
C | 鴻海元大48購08 | 068601 | -- | -- | - | - | -% | 220.97 | 26.9外 | 0.0820 | 24 | 75.1 | 77.5 | 0.0 | |
|
C | 鴻海永豐4B購01 | 063561 | -- | -- | 0.33 | ▼0.01 | -2.9% | 221.03 | 26.9外 | 0.0470 | 136 | 58.7 | 59.4 | 0.3 | |
|
C | 鴻海元大52購07 | 086079 | -- | -- | - | - | -% | 221.46 | 27.1外 | 0.1040 | 206 | 48.2 | 48.5 | 0.8 | |
|
C | 鴻海國票54購01 | 077199 | -- | -- | - | - | -% | 221.94 | 27.2外 | 0.3110 | 264 | 44.8 | 45.1 | 1.1 | |
|
C | 鴻海元富4B購01 | 047495 | -- | -- | - | - | -% | 221.94 | 27.2外 | 0.0520 | 126 | 43.4 | 44.4 | 0.6 | |
|
C | 鴻海群益49購03 | 065623 | -- | -- | - | - | -% | 221.94 | 27.2外 | 0.1350 | 59 | 67.9 | 68.4 | 0.0 | |
|
C | 鴻海國票49購06 | 068805 | -- | -- | - | - | -% | 221.94 | 27.2外 | 0.1870 | 56 | 48.7 | 49.4 | 0.0 | |
|
C | 鴻海統一47購11 | 045278 | -- | -- | - | - | -% | 221.94 | 27.2外 | 0.0190 | 19 | - | 79.1 | - | |
|
C | 鴻海凱基64購01 | 077226 | -- | -- | - | - | -% | 221.94 | 27.2外 | 0.1550 | 629 | 68.9 | 69.3 | 0.7 | |
|
C | 鴻海元大48購05 | 068493 | -- | -- | - | - | -% | 223.39 | 27.7外 | 0.0880 | 24 | 76.0 | 78.4 | 0.0 | |
|
C | 鴻海凱基51購08 | 084646 | -- | -- | 0.80 | ▼0.01 | -1.2% | 223.87 | 27.9外 | 0.1550 | 192 | 44.9 | 45.1 | 0.8 | |
|
C | 鴻海元大51購04 | 074970 | -- | -- | - | - | -% | 223.87 | 27.9外 | 0.0730 | 189 | 72.5 | 72.8 | 0.3 | |
|
C | 鴻海元大47購21 | 067901 | -- | -- | - | - | -% | 224.35 | 28.0外 | 0.1040 | 10 | - | 134.8 | - | |
|
C | 鴻海群益48購08 | 068465 | -- | -- | - | - | -% | 224.83 | 28.2外 | 0.2070 | 24 | 59.9 | 62.4 | 0.0 | |
|
C | 鴻海元大51購20 | 087088 | -- | -- | - | - | -% | 225.00 | 28.2外 | 0.1100 | 181 | 50.3 | 50.6 | 0.5 | |
|
C | 鴻海永豐4C購04 | 074875 | -- | -- | 0.56 | 0.00 | 0.0% | 225.05 | 28.2外 | 0.1450 | 158 | 45.1 | 45.3 | 0.6 | |
|
C | 鴻海統一49購06 | 033903 | -- | -- | - | - | -% | 225.80 | 28.5外 | 0.0300 | 66 | - | 40.3 | - | |
|
C | 鴻海元大48購10 | 068603 | -- | -- | - | - | -% | 225.80 | 28.5外 | 0.0890 | 24 | 75.2 | 77.8 | 0.0 | |
|
C | 鴻海元大51購22 | 087257 | -- | -- | - | - | -% | 226.50 | 28.7外 | 0.1200 | 182 | 50.3 | 50.6 | 0.5 | |
|
C | 鴻海凱基4A購07 | 075339 | -- | -- | 0.60 | ▼0.01 | -1.6% | 226.76 | 28.8外 | 0.2590 | 101 | 49.9 | 50.2 | 0.1 | |
|
C | 鴻海群益58購01 | 052794 | -- | -- | 2.63 | 0.00 | 0.0% | 226.76 | 28.8外 | 0.1870 | 388 | 48.4 | 48.5 | 1.0 | |
|
C | 鴻海中信4C購06 | 081294 | -- | -- | 1.00 | ▲0.01 | 1.0% | 226.76 | 28.8外 | 0.1870 | 161 | 50.5 | 50.8 | 0.4 | |
|
C | 鴻海元大51購05 | 076199 | -- | -- | 0.44 | ▼0.01 | -2.2% | 226.76 | 28.8外 | 0.0880 | 199 | 44.3 | 44.6 | 0.8 | |
|
C | 鴻海元富4A購02 | 053425 | -- | -- | - | - | -% | 226.76 | 28.8外 | 0.0520 | 94 | 65.8 | 66.7 | 0.0 | |
|
C | 鴻海永豐51購01 | 070728 | -- | -- | 0.62 | ▲0.01 | 1.6% | 226.76 | 28.8外 | 0.1040 | 192 | 48.1 | 48.4 | 0.6 | |
|
C | 鴻海永豐48購09 | 067817 | -- | -- | - | - | -% | 226.76 | 28.8外 | 0.1760 | 40 | 57.4 | 58.4 | 0.0 | |
|
C | 鴻海元大51購14 | 085724 | -- | -- | - | - | -% | 227.73 | 29.1外 | 0.0980 | 202 | 49.2 | 49.4 | 0.6 | |
|
C | 鴻海元大51購17 | 086733 | -- | -- | 0.76 | 0.00 | 0.0% | 228.00 | 29.2外 | 0.1300 | 179 | 50.3 | 50.6 | 0.5 | |
|
C | 鴻海凱基49購07 | 066536 | -- | -- | - | - | -% | 228.69 | 29.4外 | 0.1040 | 60 | 49.2 | 52.9 | 0.0 | |
|
C | 鴻海元大4A購03 | 067326 | -- | -- | - | - | -% | 229.18 | 29.5外 | 0.0800 | 96 | 56.3 | 57.0 | 0.1 | |
|
C | 鴻海永豐49購04 | 052072 | -- | -- | - | - | -% | 229.48 | 29.6外 | 0.0570 | 81 | 58.7 | 59.8 | 0.0 | |
|
C | 鴻海凱基48購16 | 071649 | -- | -- | - | - | -% | 229.66 | 29.7外 | 0.1660 | 45 | 50.3 | 61.4 | 0.0 | |
|
C | 鴻海元大51購15 | 086289 | -- | -- | - | - | -% | 229.66 | 29.7外 | 0.1550 | 175 | 50.3 | 50.7 | 0.4 | |
|
C | 鴻海永豐4B購10 | 081186 | -- | -- | - | - | -% | 229.78 | 29.7外 | 0.1970 | 130 | 40.0 | 40.3 | 0.5 | |
|
C | 鴻海富邦4A購05 | 071829 | -- | -- | - | - | -% | 230.51 | 29.9外 | 0.0830 | 108 | 45.7 | 46.5 | 0.2 | |
|
C | 鴻海群益62購01 | 069834 | -- | -- | - | - | -% | 230.51 | 29.9外 | 0.0290 | 580 | 51.5 | 52.0 | 1.0 | |
|
C | 鴻海統一56購02 | 040576 | -- | -- | 0.16 | 0.00 | 0.0% | 230.51 | 29.9外 | 0.0120 | 354 | 50.9 | 52.4 | 0.8 | |
|
C | 鴻海統一47購06 | 043749 | -- | -- | - | - | -% | 230.51 | 29.9外 | 0.0160 | 7 | - | 143.9 | - | |
|
C | 鴻海凱基58購01 | 059245 | -- | -- | 1.09 | ▼0.02 | -1.8% | 230.62 | 30.0外 | 0.0670 | 410 | 51.9 | 52.1 | 0.9 | |
|
C | 鴻海群益48購01 | 052792 | -- | -- | - | - | -% | 231.59 | 30.3外 | 0.5180 | 24 | 51.1 | 57.4 | 0.0 | |
|
C | 鴻海群益5C購03 | 062453 | -- | -- | - | - | -% | 231.59 | 30.3外 | 0.0210 | 523 | 46.7 | 47.4 | 1.1 | |
|
C | 鴻海國票51購01 | 075882 | -- | -- | - | - | -% | 231.59 | 30.3外 | 0.2590 | 196 | 46.9 | 47.2 | 0.5 | |
|
C | 鴻海元大4C購03 | 076852 | -- | -- | - | - | -% | 231.59 | 30.3外 | 0.1550 | 143 | 58.4 | 58.6 | 0.2 | |
|
C | 鴻海國票49購02 | 064554 | -- | -- | - | - | -% | 231.59 | 30.3外 | 0.1140 | 52 | 57.7 | 58.8 | 0.0 | |
|
C | 鴻海群益52購05 | 087011 | -- | -- | - | - | -% | 232.00 | 30.4外 | 0.2000 | 213 | 48.9 | 49.2 | 0.5 | |
|
C | 鴻海凱基47購05 | 055228 | -- | -- | - | - | -% | 232.55 | 30.6外 | 0.0570 | 13 | - | - | - | |
|
C | 鴻海元大49購04 | 073626 | -- | -- | - | - | -% | 233.04 | 30.7外 | 0.1500 | 59 | 72.5 | 72.9 | 0.0 | |
|
C | 鴻海凱基61購01 | 073770 | -- | -- | 2.70 | ▼0.02 | -0.7% | 233.52 | 30.8外 | 0.1040 | 549 | 57.5 | 57.7 | 0.8 | |
|
C | 鴻海群益4A購02 | 071077 | -- | -- | - | - | -% | 233.52 | 30.8外 | 0.1550 | 101 | 57.9 | 58.2 | 0.0 | |
|
C | 鴻海元大51購18 | 086919 | -- | -- | - | - | -% | 234.00 | 31.0外 | 0.1070 | 180 | 50.1 | 50.4 | 0.3 | |
|
C | 鴻海凱基4B購04 | 065184 | -- | -- | - | - | -% | 234.48 | 31.1外 | 0.1040 | 115 | 48.0 | 48.6 | 0.1 | |
|
C | 鴻海群益59購01 | 069831 | -- | -- | - | - | -% | 234.48 | 31.1外 | 0.0290 | 427 | 51.9 | 52.5 | 0.8 | |
|
C | 鴻海統一4C購05 | 040575 | -- | -- | 0.05 | ▲0.01 | 25.0% | 235.21 | 31.3外 | 0.0150 | 173 | 39.2 | 42.2 | 0.4 | |
|
C | 鴻海群益4B購02 | 034023 | -- | -- | - | - | -% | 235.21 | 31.3外 | 0.0320 | 125 | 65.0 | 66.1 | 0.1 | |
|
C | 鴻海統一49購07 | 040365 | -- | -- | 0.01 | 0.00 | 0.0% | 235.21 | 31.3外 | 0.0190 | 81 | 43.3 | 49.5 | 0.1 | |
|
C | 鴻海元大48購01 | 058091 | -- | -- | - | - | -% | 235.45 | 31.4外 | 0.0260 | 38 | - | 60.5 | - | |
|
C | 鴻海統一55購01 | 033142 | -- | -- | 0.17 | ▲0.01 | 6.3% | 236.04 | 31.6外 | 0.0160 | 301 | 50.6 | 51.9 | 0.6 | |
|
C | 鴻海統一55購02 | 033378 | -- | -- | 0.12 | 0.00 | 0.0% | 236.25 | 31.6外 | 0.0120 | 304 | 48.7 | 50.5 | 0.6 | |
|
C | 鴻海群益53購06 | 076670 | -- | -- | 0.89 | ▲0.01 | 1.1% | 236.41 | 31.7外 | 0.1870 | 259 | 41.7 | 41.8 | 0.9 | |
|
C | 鴻海元大51購03 | 070581 | -- | -- | - | - | -% | 236.41 | 31.7外 | 0.0570 | 189 | 76.3 | 76.7 | 0.1 | |
|
C | 鴻海群益52購04 | 086050 | -- | -- | 2.68 | ▼0.01 | -0.4% | 236.41 | 31.7外 | 0.5180 | 206 | 47.5 | 47.6 | 0.5 | |
|
C | 鴻海元大52購08 | 086921 | -- | -- | - | - | -% | 237.50 | 32.0外 | 0.0990 | 213 | 50.3 | 50.6 | 0.4 | |
|
C | 鴻海元大48購16 | 069461 | -- | -- | - | - | -% | 237.86 | 32.1外 | 0.1780 | 31 | 75.9 | 77.1 | 0.0 | |
|
C | 鴻海元大55購02 | 086080 | -- | -- | 0.62 | ▼0.01 | -1.6% | 238.83 | 32.4外 | 0.0750 | 297 | 48.2 | 48.5 | 0.6 | |
|
C | 鴻海統一53購08 | 033607 | -- | -- | - | - | -% | 239.20 | 32.5外 | 0.0180 | 244 | 57.5 | 58.7 | 0.3 | |
|
C | 鴻海凱基48購13 | 070909 | -- | -- | - | - | -% | 239.31 | 32.5外 | 0.2070 | 38 | 54.3 | 68.2 | 0.0 | |
|
C | 鴻海元大48購22 | 070324 | -- | -- | - | - | -% | 239.79 | 32.6外 | 0.1090 | 33 | 74.9 | 76.6 | 0.0 | |
|
C | 鴻海元大51購21 | 087256 | -- | -- | - | - | -% | 240.00 | 32.7外 | 0.1500 | 182 | 50.2 | 50.5 | 0.3 | |
|
C | 鴻海國票54購02 | 087059 | -- | -- | - | - | -% | 240.00 | 32.7外 | 0.2000 | 271 | 44.8 | 44.9 | 0.7 | |
|
C | 鴻海群益51購01 | 034024 | -- | -- | - | - | -% | 240.38 | 32.8外 | 0.0420 | 186 | 66.2 | 66.8 | 0.1 | |
|
C | 鴻海群益49購04 | 065624 | -- | -- | - | - | -% | 241.24 | 33.1外 | 0.1550 | 59 | 43.2 | 45.6 | 0.0 | |
|
C | 鴻海元富4C購02 | 061504 | -- | -- | - | - | -% | 241.24 | 33.1外 | 0.1140 | 152 | 40.3 | 40.9 | 0.4 | |
|
C | 鴻海永豐47購08 | 058622 | -- | -- | - | - | -% | 241.24 | 33.1外 | 0.0620 | 10 | - | 175.2 | - | |
|
C | 鴻海中信48購04 | 063098 | -- | -- | - | - | -% | 241.24 | 33.1外 | 0.0470 | 39 | 88.0 | 90.2 | 0.0 | |
|
C | 鴻海元大4A購01 | 053556 | -- | -- | - | - | -% | 241.24 | 33.1外 | 0.3110 | 94 | 59.2 | 59.6 | 0.0 | |
|
C | 鴻海凱基49購04 | 065895 | -- | -- | - | - | -% | 241.24 | 33.1外 | 0.1550 | 59 | 54.3 | 55.3 | 0.0 | |
|
C | 鴻海中信48購02 | 062159 | -- | -- | - | - | -% | 241.24 | 33.1外 | 0.0410 | 35 | - | 67.5 | - | |
|
C | 鴻海永豐4A購02 | 060850 | -- | -- | - | - | -% | 241.24 | 33.1外 | 0.0620 | 88 | 57.5 | 58.6 | 0.0 | |
|
C | 鴻海國票49購04 | 066384 | -- | -- | - | - | -% | 241.24 | 33.1外 | 0.1240 | 60 | 55.8 | 57.0 | 0.0 | |
|
C | 鴻海永豐48購03 | 034633 | -- | -- | - | - | -% | 241.33 | 33.1外 | 0.0580 | 38 | - | 67.0 | - | |
|
C | 鴻海富邦4C購01 | 064541 | -- | -- | 0.32 | ▼0.01 | -3.0% | 242.09 | 33.3外 | 0.0520 | 172 | 57.4 | 58.1 | 0.1 | |
|
C | 鴻海富邦47購01 | 058180 | -- | -- | - | - | -% | 242.09 | 33.3外 | 0.0520 | 7 | - | 156.9 | - | |
|
C | 鴻海富邦47購04 | 059699 | -- | -- | - | - | -% | 242.09 | 33.3外 | 0.1550 | 17 | 103.7 | 107.9 | 0.0 | |
|
C | 鴻海群益53購03 | 074092 | -- | -- | - | - | -% | 243.17 | 33.6外 | 0.1450 | 242 | 44.0 | 44.2 | 0.5 | |
|
C | 鴻海凱基52購01 | 072554 | -- | -- | 0.63 | 0.00 | 0.0% | 243.17 | 33.6外 | 0.1550 | 206 | 46.0 | 46.2 | 0.4 | |
|
C | 鴻海元大51購19 | 086920 | -- | -- | 2.24 | ▲0.08 | 3.7% | 243.50 | 33.7外 | 0.5220 | 180 | 50.3 | 50.6 | 0.2 | |
|
C | 鴻海統一56購01 | 037450 | -- | -- | - | - | -% | 243.56 | 33.7外 | 0.0120 | 329 | 62.8 | 64.3 | 0.3 | |
|
C | 鴻海元大48購09 | 068602 | -- | -- | - | - | -% | 243.65 | 33.7外 | 0.1350 | 24 | - | 92.9 | - | |
|
C | 鴻海凱基4A購01 | 054216 | -- | -- | 0.25 | 0.00 | 0.0% | 245.10 | 34.1外 | 0.2590 | 98 | 47.6 | 48.0 | 0.0 | |
|
C | 鴻海永豐4A購06 | 074448 | -- | -- | - | - | -% | 245.34 | 34.2外 | 0.2690 | 94 | 48.1 | 48.5 | 0.0 | |
|
C | 鴻海元大48購21 | 070323 | -- | -- | - | - | -% | 245.58 | 34.2外 | 0.1180 | 33 | - | 80.6 | - | |
|
C | 鴻海元大47購05 | 055724 | -- | -- | - | - | -% | 246.06 | 34.4外 | 0.8290 | 17 | - | 86.4 | - | |
|
C | 鴻海凱基5B購02 | 069339 | -- | -- | 1.86 | 0.00 | 0.0% | 246.06 | 34.4外 | 0.0830 | 486 | 59.7 | 59.9 | 0.5 | |
|
C | 鴻海凱基47購07 | 058019 | -- | -- | - | - | -% | 247.03 | 34.6外 | 0.0520 | 6 | - | 153.8 | - | |
|
C | 鴻海群益63購01 | 074539 | -- | -- | 1.00 | 0.00 | 0.0% | 247.03 | 34.6外 | 0.0620 | 609 | 45.1 | 45.3 | 1.0 | |
|
C | 鴻海中信48購01 | 047937 | -- | -- | - | - | -% | 248.96 | 35.1外 | 0.0260 | 39 | - | 66.4 | - | |
|
C | 鴻海中信4C購02 | 063917 | -- | -- | - | - | -% | 248.96 | 35.1外 | 0.0360 | 168 | 50.1 | 51.3 | 0.1 | |
|
C | 鴻海凱基48購10 | 070459 | -- | -- | - | - | -% | 248.96 | 35.1外 | 0.2590 | 38 | 54.4 | 69.8 | 0.0 | |
|
C | 鴻海統一47購05 | 043527 | -- | -- | - | - | -% | 249.81 | 35.4外 | 0.0180 | 6 | - | 185.1 | - | |
|
C | 鴻海凱基48購02 | 063584 | -- | -- | - | - | -% | 250.89 | 35.6外 | 0.1550 | 45 | - | 68.5 | - | |
|
C | 鴻海國票48購02 | 061587 | -- | -- | - | - | -% | 250.89 | 35.6外 | 0.1040 | 31 | 69.0 | 73.2 | 0.0 | |
|
C | 鴻海永豐49購08 | 069993 | -- | -- | - | - | -% | 251.85 | 35.9外 | 0.2280 | 63 | 45.0 | 46.8 | 0.0 | |
|
C | 鴻海凱基49購03 | 061253 | -- | -- | - | - | -% | 253.78 | 36.4外 | 0.1040 | 59 | 46.1 | 66.7 | 0.0 | |
|
C | 鴻海永豐49購05 | 055991 | -- | -- | - | - | -% | 253.91 | 36.4外 | 0.0520 | 81 | 63.3 | 64.8 | 0.0 | |
|
C | 鴻海群益49購02 | 060303 | -- | -- | - | - | -% | 255.71 | 36.8外 | 0.1550 | 53 | 69.9 | 70.8 | 0.0 | |
|
C | 鴻海群益61購01 | 067060 | -- | -- | - | - | -% | 256.68 | 37.1外 | 0.0410 | 552 | 44.0 | 44.4 | 0.9 | |
|
C | 鴻海統一5C購01 | 063076 | -- | -- | - | - | -% | 257.31 | 37.2外 | 0.0110 | 528 | 78.1 | 79.3 | 0.3 | |
|
C | 鴻海元大51購02 | 070325 | -- | -- | - | - | -% | 257.64 | 37.3外 | 0.0830 | 186 | 56.4 | 56.8 | 0.1 | |
|
C | 鴻海凱基48購11 | 070644 | -- | -- | - | - | -% | 258.61 | 37.6外 | 0.3110 | 38 | 60.1 | 73.4 | 0.0 | |
|
C | 鴻海統一49購09 | 042866 | -- | -- | 0.01 | 0.00 | 0.0% | 259.46 | 37.8外 | 0.0170 | 66 | - | 58.6 | 0.0 | |
|
C | 鴻海群益4A購01 | 052793 | -- | -- | - | - | -% | 260.54 | 38.0外 | 0.5180 | 84 | 54.3 | 54.6 | 0.0 | |
|
C | 鴻海國票48購03 | 063736 | -- | -- | - | - | -% | 260.54 | 38.0外 | 0.1760 | 45 | 62.2 | 64.2 | 0.0 | |
|
C | 鴻海元富58購01 | 048474 | -- | -- | 0.84 | ▲0.01 | 1.2% | 260.54 | 38.0外 | 0.0520 | 410 | 58.9 | 59.2 | 0.3 | |
|
C | 鴻海凱基4A購03 | 056755 | -- | -- | - | - | -% | 260.54 | 38.0外 | 0.0930 | 88 | 55.2 | 56.5 | 0.0 | |
|
C | 鴻海凱基53購01 | 071255 | -- | -- | - | - | -% | 263.43 | 38.7外 | 0.1550 | 251 | 46.8 | 47.0 | 0.2 | |
|
C | 鴻海元大49購02 | 064670 | -- | -- | - | - | -% | 263.43 | 38.7外 | 0.1550 | 52 | - | 69.1 | - | |
|
C | 鴻海元富4B購02 | 048375 | -- | -- | 0.53 | 0.00 | 0.0% | 265.36 | 39.1外 | 0.5180 | 136 | 47.1 | 47.3 | 0.0 | |
|
C | 鴻海凱基47購04 | 054777 | -- | -- | - | - | -% | 265.36 | 39.1外 | 0.1040 | 11 | - | 167.4 | - | |
|
C | 鴻海元富48購03 | 048374 | -- | -- | - | - | -% | 265.36 | 39.1外 | 0.5180 | 42 | 53.0 | 63.8 | 0.0 | |
|
C | 鴻海凱基49購06 | 066535 | -- | -- | - | - | -% | 267.29 | 39.6外 | 0.1870 | 60 | 59.9 | 61.2 | 0.0 | |
|
C | 鴻海元大49購03 | 065032 | -- | -- | - | - | -% | 267.77 | 39.7外 | 0.2070 | 53 | 68.7 | 69.6 | 0.0 | |
|
C | 鴻海統一58購01 | 046429 | -- | -- | - | - | -% | 268.04 | 39.7外 | 0.0100 | 391 | 70.4 | 72.0 | 0.1 | |
|
C | 鴻海永豐4B購03 | 066317 | -- | -- | - | - | -% | 268.50 | 39.9外 | 0.1550 | 122 | 49.9 | 50.5 | 0.0 | |
|
C | 鴻海統一4C購04 | 040574 | -- | -- | - | - | -% | 269.08 | 40.0外 | 0.0190 | 173 | 52.2 | 54.6 | 0.0 | |
|
C | 鴻海凱基47購08 | 058639 | -- | -- | - | - | -% | 269.22 | 40.0外 | 0.1040 | 10 | - | - | - | |
|
C | 鴻海群益5A購01 | 052795 | -- | -- | 2.34 | ▲0.03 | 1.3% | 270.19 | 40.2外 | 0.2070 | 451 | 50.4 | 50.5 | 0.4 | |
|
C | 鴻海統一4A購04 | 055201 | -- | -- | - | - | -% | 270.19 | 40.2外 | 0.0230 | 108 | 72.4 | 74.7 | 0.0 | |
|
C | 鴻海永豐48購06 | 056302 | -- | -- | - | - | -% | 275.01 | 41.3外 | 0.0730 | 24 | 88.7 | 103.2 | 0.0 | |
|
C | 鴻海群益51購02 | 066498 | -- | -- | - | - | -% | 275.01 | 41.3外 | 0.1140 | 182 | 45.6 | 46.2 | 0.1 | |
|
C | 鴻海中信4C購01 | 060470 | -- | -- | - | - | -% | 277.91 | 41.9外 | 0.0360 | 145 | 69.4 | 70.5 | 0.0 | |
|
C | 鴻海富邦48購01 | 055145 | -- | -- | - | - | -% | 278.76 | 42.1外 | 0.0520 | 45 | - | 79.7 | - | |
|
C | 鴻海統一57購02 | 044531 | -- | -- | - | - | -% | 278.76 | 42.1外 | 0.0090 | 381 | 74.2 | 76.0 | 0.1 | |
|
C | 鴻海凱基47購03 | 053975 | -- | -- | - | - | -% | 284.66 | 43.3外 | 0.1240 | 5 | - | - | - | |
|
C | 鴻海中信49購01 | 061522 | -- | -- | - | - | -% | 286.59 | 43.6外 | 0.0410 | 61 | 68.5 | 73.2 | 0.0 | |
|
C | 鴻海統一49購08 | 042865 | -- | -- | - | - | -% | 288.52 | 44.0外 | 0.0190 | 66 | - | 67.6 | - | |
|
C | 鴻海群益47購08 | 058574 | -- | -- | - | - | -% | 288.52 | 44.0外 | 1.0360 | 10 | - | - | - | |
|
C | 鴻海元富4A購01 | 044448 | -- | -- | - | - | -% | 289.49 | 44.2外 | 0.0520 | 108 | 47.0 | 60.0 | 0.0 | |
|
C | 鴻海元富5B購01 | 056821 | -- | -- | - | - | -% | 289.49 | 44.2外 | 0.1040 | 486 | 55.2 | 55.3 | 0.2 | |
|
C | 鴻海元富51購01 | 043993 | -- | -- | - | - | -% | 289.49 | 44.2外 | 0.0830 | 194 | 53.7 | 54.3 | 0.0 | |
|
C | 鴻海群益55購01 | 058318 | -- | -- | 0.18 | 0.00 | 0.0% | 289.49 | 44.2外 | 0.0410 | 311 | 48.5 | 49.2 | 0.1 | |
|
C | 鴻海元大55購01 | 057918 | -- | -- | - | - | -% | 289.49 | 44.2外 | 0.0310 | 307 | 51.7 | 52.7 | 0.1 | |
|
C | 鴻海統一51購02 | 042867 | -- | -- | - | - | -% | 289.49 | 44.2外 | 0.0170 | 187 | 50.6 | 53.9 | 0.0 | |
|
C | 鴻海統一53購09 | 042868 | -- | -- | - | - | -% | 289.49 | 44.2外 | 0.0160 | 248 | 63.0 | 64.8 | 0.0 | |
|
C | 鴻海富邦49購01 | 057870 | -- | -- | - | - | -% | 290.34 | 44.4外 | 0.2070 | 66 | 50.4 | 60.9 | 0.0 | |
|
C | 鴻海凱基55購01 | 059523 | -- | -- | - | - | -% | 293.35 | 44.9外 | 0.0470 | 319 | 50.1 | 50.7 | 0.1 | |
|
C | 鴻海永豐47購05 | 044209 | -- | -- | - | - | -% | 295.28 | 45.3外 | 0.0620 | 11 | - | 218.9 | - | |
|
C | 鴻海富邦48購02 | 055146 | -- | -- | - | - | -% | 298.06 | 45.8外 | 0.0520 | 45 | - | 108.9 | - | |
|
C | 鴻海元富47購02 | 054892 | -- | -- | - | - | -% | 299.14 | 46.0外 | 1.0360 | 11 | - | 145.8 | - | |
|
C | 鴻海元大4A購02 | 055292 | -- | -- | - | - | -% | 303.96 | 46.9外 | 0.0520 | 108 | 50.2 | 55.2 | 0.0 | |
|
C | 鴻海凱基4A購02 | 055583 | -- | -- | - | - | -% | 305.89 | 47.2外 | 0.1040 | 109 | 50.3 | 58.7 | 0.0 | |
|
C | 鴻海永豐48購05 | 055423 | -- | -- | - | - | -% | 309.39 | 47.8外 | 0.0730 | 47 | 88.1 | 91.3 | 0.0 | |
|
C | 鴻海統一57購01 | 042869 | -- | -- | 0.10 | 0.00 | 0.0% | 321.65 | 49.8外 | 0.0090 | 368 | 63.8 | 66.1 | 0.0 | |