|
 |
C | 鴻海兆豐04購02 | 073299 | -- | -- | 1.22 | ▲0.08 | 7.0% | 79.00 | 5.1內 | 0.1500 | 137 | 31.2 | 31.6 | 7.8 |  |
|
C | 鴻海兆豐01購02 | 064418 | -- | -- | - | - | -% | 80.84 | 2.7內 | 0.1580 | 46 | 33.7 | 34.3 | 12.0 | |
|
C | 鴻海兆豐05購02 | 074203 | -- | -- | 0.71 | ▲0.04 | 6.0% | 83.00 | - | 0.1000 | 176 | 31.3 | 31.8 | 6.1 | |
|
C | 鴻海兆豐03購02 | 071159 | -- | -- | 1.10 | ▲0.09 | 8.9% | 83.00 | - | 0.1900 | 102 | 34.1 | 34.5 | 7.4 | |
|
C | 鴻海兆豐01購01 | 063617 | -- | -- | 0.68 | ▲0.06 | 9.7% | 85.60 | 3.0外 | 0.1790 | 63 | 35.4 | 35.8 | 6.3 | |
|
C | 鴻海兆豐04購03 | 073769 | -- | -- | 1.08 | ▲0.07 | 6.9% | 88.00 | 5.7外 | 0.2500 | 140 | 32.2 | 32.4 | 4.5 | |
|
C | 鴻海兆豐9C購01 | 064419 | -- | -- | - | - | -% | 90.36 | 8.1外 | 0.2310 | 13 | 36.1 | 37.5 | 0.0 | |
|
C | 鴻海兆豐03購01 | 069987 | -- | -- | 0.44 | ▲0.04 | 10.0% | 93.00 | 10.8外 | 0.2000 | 112 | 31.3 | 31.7 | 1.8 | |
|
C | 鴻海兆豐05購01 | 072274 | -- | -- | 0.61 | ▲0.04 | 7.0% | 100.00 | 17.0外 | 0.3000 | 179 | 31.1 | 31.3 | 0.7 | |
|
C | 鴻海兆豐04購01 | 066891 | -- | -- | 0.22 | ▲0.02 | 10.0% | 114.13 | 27.3外 | 0.4210 | 137 | 34.5 | 34.9 | 0.0 | |
|
C | 鴻海元富07購13 | 072645 | -- | -- | - | - | -% | 70.00 | 18.6內 | 0.3000 | 244 | 35.7 | 36.6 | 4.7 | |
|
C | 鴻海元富07購12 | 072644 | -- | -- | 4.44 | ▲0.21 | 5.0% | 73.00 | 13.7內 | 0.3000 | 244 | 35.2 | 35.4 | 5.1 | |
|
C | 鴻海統一9C購02 | 060338 | -- | -- | - | - | -% | 73.33 | 13.2內 | 0.0530 | 11 | 82.5 | 87.9 | 7.7 | |
|
C | 鴻海凱基9C購02 | 063796 | -- | -- | - | - | -% | 74.19 | 11.9內 | 0.2630 | 5 | 0.0 | 82.5 | 9.3 | |
|
C | 鴻海中信01購02 | 058586 | -- | -- | 0.80 | ▲0.09 | 12.7% | 74.19 | 11.9內 | 0.0840 | 43 | 29.8 | 31.7 | 8.7 | |
|
C | 鴻海元大03購06 | 072660 | -- | -- | - | - | -% | 75.00 | 10.7內 | 0.1800 | 123 | 38.7 | 41.2 | 6.6 | |
|
C | 鴻海群益03購09 | 072607 | -- | -- | 2.29 | ▲0.15 | 7.0% | 75.00 | 10.7內 | 0.2000 | 123 | 37.3 | 37.7 | 6.8 | |
|
C | 鴻海元富08購06 | 070263 | -- | -- | 3.00 | ▲0.12 | 4.2% | 75.00 | 10.7內 | 0.2000 | 267 | 39.4 | 39.6 | 4.7 | |
|
C | 鴻海統一03購09 | 072707 | -- | -- | 1.75 | ▲0.14 | 8.7% | 75.00 | 10.7內 | 0.1500 | 123 | 38.6 | 39.1 | 6.6 | |
|
C | 鴻海統一9B購09 | 063756 | -- | -- | - | - | -% | 75.42 | 10.1內 | 0.1890 | 4 | 0.0 | 76.9 | 10.9 | |
|
C | 鴻海統一9C購05 | 061309 | -- | -- | 0.71 | ▲0.06 | 9.2% | 75.61 | 9.8內 | 0.0840 | 26 | 44.6 | 46.4 | 9.8 | |
|
C | 鴻海元大05購01 | 072922 | -- | -- | - | - | -% | 76.00 | 9.2內 | 0.1000 | 160 | 38.5 | 40.1 | 6.0 | |
|
C | 鴻海中信9C購03 | 060523 | -- | -- | - | - | -% | 76.09 | 9.1內 | 0.1050 | 12 | 49.7 | 52.3 | 11.0 | |
|
C | 鴻海凱基03購02 | 064206 | -- | -- | 1.68 | ▲0.11 | 7.0% | 76.09 | 9.1內 | 0.1580 | 102 | 40.7 | 41.0 | 7.2 | |
|
C | 鴻海統一9C購04 | 061279 | -- | -- | 0.78 | ▲0.10 | 14.7% | 76.09 | 9.1內 | 0.1050 | 25 | 29.8 | 31.9 | 11.1 | |
|
C | 鴻海統一9C購16 | 063757 | -- | -- | 1.83 | ▲0.15 | 8.9% | 76.09 | 9.1內 | 0.2100 | 35 | 43.5 | 45.3 | 9.4 | |
|
C | 鴻海群益01購04 | 065510 | -- | -- | 1.37 | ▲0.12 | 9.6% | 76.09 | 9.1內 | 0.1580 | 57 | 34.3 | 35.0 | 9.2 | |
|
C | 鴻海統一05購04 | 072708 | -- | -- | 1.80 | ▲0.10 | 5.9% | 76.53 | 8.5內 | 0.1500 | 186 | 37.2 | 37.5 | 5.8 | |
|
C | 鴻海元大9C購05 | 063727 | -- | -- | 3.11 | ▲0.14 | 4.7% | 76.56 | 8.4內 | 0.3680 | 35 | 45.0 | 48.1 | 9.6 | |
|
C | 鴻海永豐03購02 | 072589 | -- | -- | - | - | -% | 76.70 | 8.2內 | 0.1650 | 123 | 37.2 | 37.5 | 7.1 | |
|
C | 鴻海元大05購06 | 075557 | -- | -- | - | - | -% | 77.00 | 7.8內 | 0.2200 | 165 | 36.8 | 38.2 | 6.2 | |
|
C | 鴻海凱基03購08 | 071147 | -- | -- | 1.84 | ▲0.15 | 8.9% | 77.00 | 7.8內 | 0.1800 | 102 | 41.4 | 41.7 | 7.3 | |
|
C | 鴻海元富07購11 | 071851 | -- | -- | 3.59 | ▲0.20 | 5.9% | 77.00 | 7.8內 | 0.3000 | 230 | 34.3 | 34.4 | 5.6 | |
|
C | 鴻海元大9C購15 | 065595 | -- | -- | - | - | -% | 77.04 | 7.7內 | 0.1950 | 27 | 41.5 | 46.4 | 10.8 | |
|
C | 鴻海元大03購05 | 072659 | -- | -- | - | - | -% | 77.50 | 7.1內 | 0.1500 | 123 | 38.6 | 40.6 | 6.9 | |
|
C | 鴻海元大9B購04 | 063726 | -- | -- | - | - | -% | 77.52 | 7.1內 | 0.3470 | 4 | 0.0 | 63.8 | 14.8 | |
|
C | 鴻海統一01購01 | 061958 | -- | -- | 1.50 | ▲0.16 | 11.9% | 77.71 | 6.8內 | 0.2100 | 40 | 36.8 | 37.9 | 11.0 | |
|
C | 鴻海國泰9C購01 | 060697 | -- | -- | - | - | -% | 77.99 | 6.4內 | 0.2100 | 18 | 31.5 | - | - | |
|
C | 鴻海統一9C購10 | 062525 | -- | -- | 0.77 | ▲0.11 | 16.7% | 77.99 | 6.4內 | 0.1260 | 18 | 40.6 | 42.0 | 13.4 | |
|
C | 鴻海元大9C購16 | 065596 | -- | -- | - | - | -% | 77.99 | 6.4內 | 0.2100 | 27 | 41.5 | 46.4 | 11.6 | |
|
C | 鴻海元大04購11 | 074729 | -- | -- | - | - | -% | 78.00 | 6.4內 | 0.1750 | 153 | 38.0 | 39.5 | 6.3 | |
|
C | 鴻海凱基03購07 | 070434 | -- | -- | - | - | -% | 78.00 | 6.4內 | 0.1500 | 118 | 41.2 | 41.5 | 6.8 | |
|
C | 鴻海統一03購06 | 068510 | -- | -- | 0.69 | ▲0.07 | 11.3% | 78.40 | 5.9內 | 0.0800 | 123 | 33.3 | 34.0 | 7.8 | |
|
C | 鴻海群益9C購01 | 062455 | -- | -- | - | - | -% | 78.47 | 5.8內 | 0.2100 | 18 | 42.0 | 49.9 | 13.6 | |
|
C | 鴻海國泰05購01 | 072675 | -- | -- | 1.89 | ▲0.12 | 6.8% | 78.50 | 5.7內 | 0.2000 | 183 | 30.6 | 30.9 | 6.7 | |
|
C | 鴻海元大03購03 | 070619 | -- | -- | - | - | -% | 78.50 | 5.7內 | 0.2000 | 96 | 38.8 | 40.8 | 7.9 | |
|
C | 鴻海永豐9B購03 | 063685 | -- | -- | - | - | -% | 78.78 | 5.4內 | 0.2210 | 4 | 53.0 | 55.8 | 18.4 | |
|
C | 鴻海元大01購01 | 063840 | -- | -- | - | - | -% | 78.94 | 5.1內 | 0.3470 | 39 | 45.0 | 48.1 | 10.5 | |
|
C | 鴻海麥證02購01 | 069059 | -- | -- | 1.46 | ▲0.15 | 11.5% | 79.00 | 5.1內 | 0.2000 | 71 | 34.5 | 34.8 | 9.4 | |
|
C | 鴻海元富05購01 | 076659 | -- | -- | 2.95 | ▲0.15 | 5.4% | 79.00 | 5.1內 | 0.3000 | 174 | 35.0 | 35.3 | 6.3 | |
|
C | 鴻海元大05購03 | 074730 | -- | -- | 1.61 | ▲0.12 | 8.1% | 79.00 | 5.1內 | 0.1500 | 183 | 37.8 | 38.1 | 5.7 | |
|
C | 鴻海統一05購03 | 072629 | -- | -- | 2.55 | ▲0.07 | 2.8% | 79.00 | 5.1內 | 0.2200 | 183 | 42.0 | 42.2 | 5.3 | |
|
C | 鴻海統一9C購13 | 062584 | -- | -- | 0.67 | ▲0.09 | 15.5% | 79.42 | 4.5內 | 0.1370 | 18 | 39.8 | 40.9 | 16.1 | |
|
C | 鴻海統一9C購08 | 062417 | -- | -- | - | - | -% | 79.42 | 4.5內 | 0.1310 | 18 | 45.7 | 46.9 | 14.7 | |
|
C | 鴻海元大02購05 | 070516 | -- | -- | 2.08 | ▲0.17 | 8.9% | 79.50 | 4.4內 | 0.2500 | 92 | 39.6 | 41.0 | 7.8 | |
|
C | 鴻海國票01購01 | 063963 | -- | -- | 1.26 | ▲0.13 | 11.5% | 79.89 | 3.9內 | 0.2630 | 39 | 28.4 | 29.2 | 14.5 | |
|
C | 鴻海凱基03購03 | 064429 | -- | -- | 2.19 | ▲0.13 | 6.3% | 79.89 | 3.9內 | 0.2630 | 103 | 40.6 | 40.8 | 7.4 | |
|
C | 鴻海國泰01購01 | 062002 | -- | -- | 1.31 | ▲0.07 | 5.7% | 79.89 | 3.9內 | 0.2100 | 40 | 42.7 | 44.1 | 11.1 | |
|
C | 鴻海凱基05購07 | 075121 | -- | -- | 1.85 | ▲0.15 | 8.8% | 80.00 | 3.8內 | 0.2000 | 158 | 36.3 | 36.5 | 6.3 | |
|
C | 鴻海元富08購01 | 069044 | -- | -- | 2.13 | ▲0.13 | 6.5% | 80.00 | 3.8內 | 0.2000 | 252 | 33.8 | 33.9 | 5.2 | |
|
C | 鴻海元大05購11 | 076869 | -- | -- | 1.64 | ▲0.10 | 6.5% | 80.00 | 3.8內 | 0.1700 | 179 | 35.8 | 36.1 | 5.9 | |
|
C | 鴻海群益03購06 | 071412 | -- | -- | 2.27 | ▲0.15 | 7.1% | 80.00 | 3.8內 | 0.3000 | 102 | 36.3 | 36.5 | 8.1 | |
|
C | 鴻海凱基02購08 | 068949 | -- | -- | 1.09 | ▲0.09 | 9.0% | 80.00 | 3.8內 | 0.1500 | 71 | 38.2 | 38.7 | 8.7 | |
|
C | 鴻海元富08購05 | 070262 | -- | -- | 3.75 | ▲0.15 | 4.2% | 80.00 | 3.8內 | 0.3000 | 267 | 39.6 | 39.9 | 4.4 | |
|
C | 鴻海群益04購01 | 073798 | -- | -- | - | - | -% | 80.00 | 3.8內 | 0.2000 | 140 | 33.7 | 33.9 | 7.2 | |
|
C | 鴻海元富09購01 | 071036 | -- | -- | 3.49 | ▲0.21 | 6.4% | 80.00 | 3.8內 | 0.3000 | 280 | 35.3 | 35.4 | 4.7 | |
|
C | 鴻海元大01購29 | 068559 | -- | -- | 1.44 | ▲0.11 | 8.3% | 80.00 | 3.8內 | 0.2000 | 64 | 41.1 | 43.7 | 8.9 | |
|
C | 鴻海麥證03購02 | 071883 | -- | -- | 2.33 | ▲0.22 | 10.4% | 80.00 | 3.8內 | 0.3000 | 109 | 35.7 | 35.9 | 7.8 | |
|
C | 鴻海統一9C購15 | 062794 | -- | -- | 0.69 | ▲0.11 | 19.0% | 80.18 | 3.5內 | 0.1580 | 22 | 28.0 | 32.3 | 16.5 | |
|
C | 鴻海元大02購04 | 070515 | -- | -- | 2.27 | ▲0.18 | 8.6% | 80.50 | 3.1內 | 0.3000 | 92 | 39.8 | 40.1 | 7.8 | |
|
C | 鴻海永豐04購02 | 074383 | -- | -- | 1.47 | ▲0.09 | 6.5% | 80.60 | 3.0內 | 0.1700 | 147 | 36.6 | 36.9 | 6.4 | |
|
C | 鴻海統一03購08 | 072628 | -- | -- | 1.44 | ▲0.08 | 5.9% | 80.80 | 2.7內 | 0.1800 | 123 | 37.2 | 37.5 | 6.9 | |
|
C | 鴻海凱基01購09 | 067718 | -- | -- | 1.22 | ▲0.14 | 13.0% | 80.84 | 2.7內 | 0.2100 | 55 | 36.0 | 36.5 | 10.3 | |
|
C | 鴻海中信01購03 | 060521 | -- | -- | - | - | -% | 80.84 | 2.7內 | 0.1050 | 43 | 54.0 | 54.9 | 8.4 | |
|
C | 鴻海統一9C購18 | 064040 | -- | -- | 0.97 | ▲0.12 | 14.1% | 80.84 | 2.7內 | 0.3680 | 7 | 27.7 | 34.7 | 29.5 | |
|
C | 鴻海富邦01購01 | 064858 | -- | -- | 0.86 | ▲0.07 | 8.9% | 80.84 | 2.7內 | 0.1580 | 49 | 35.4 | 36.0 | 11.1 | |
|
C | 鴻海元富9C購01 | 063877 | -- | -- | 1.49 | ▲0.20 | 15.5% | 80.84 | 2.7內 | 0.5260 | 5 | 39.9 | 46.0 | 28.6 | |
|
C | 鴻海統一9C購03 | 060735 | -- | -- | - | - | -% | 80.84 | 2.7內 | 0.0840 | 18 | 57.0 | 58.7 | 13.2 | |
|
C | 鴻海元富9C購03 | 064597 | -- | -- | 1.00 | ▲0.03 | 3.1% | 80.84 | 2.7內 | 0.3150 | 14 | 31.2 | 35.9 | 22.5 | |
|
C | 鴻海統一01購04 | 064232 | -- | -- | 0.98 | ▲0.14 | 16.7% | 80.84 | 2.7內 | 0.2310 | 42 | 26.8 | 27.2 | 14.6 | |
|
C | 鴻海元大04購10 | 074598 | -- | -- | 1.77 | ▲0.11 | 6.6% | 81.00 | 2.5內 | 0.2000 | 152 | 37.8 | 38.0 | 6.1 | |
|
C | 鴻海統一05購01 | 071125 | -- | -- | 1.75 | ▲0.13 | 8.0% | 81.00 | 2.5內 | 0.2000 | 158 | 37.1 | 37.3 | 6.1 | |
|
C | 鴻海永豐02購02 | 069951 | -- | -- | 1.13 | ▲0.08 | 7.6% | 81.09 | 2.4內 | 0.1650 | 83 | 39.1 | 39.5 | 8.2 | |
|
C | 鴻海元大9C購14 | 065473 | -- | -- | 1.07 | ▲0.11 | 11.5% | 81.32 | 2.1內 | 0.2310 | 26 | 42.0 | 45.0 | 13.2 | |
|
C | 鴻海元大04購09 | 074212 | -- | -- | 1.33 | ▲0.09 | 7.3% | 81.50 | 1.8內 | 0.1500 | 146 | 39.9 | 40.2 | 5.8 | |
|
C | 鴻海永豐05購01 | 076116 | -- | -- | - | - | -% | 81.75 | 1.5內 | 0.1750 | 167 | 36.7 | 37.0 | 5.7 | |
|
C | 鴻海元大9C購07 | 064120 | -- | -- | - | - | -% | 81.80 | 1.5內 | 0.4000 | 8 | 43.2 | 48.3 | 21.8 | |
|
C | 鴻海凱基01購10 | 067930 | -- | -- | 1.08 | ▲0.13 | 13.7% | 81.80 | 1.5內 | 0.2100 | 57 | 33.9 | 34.3 | 10.2 | |
|
C | 鴻海元大06購01 | 074404 | -- | -- | 1.23 | ▲0.06 | 5.1% | 82.00 | 1.2內 | 0.1250 | 211 | 37.8 | 38.1 | 4.9 | |
|
C | 鴻海凱基05購04 | 073943 | -- | -- | 1.76 | ▲0.13 | 8.0% | 82.00 | 1.2內 | 0.2000 | 173 | 37.2 | 37.4 | 5.5 | |
|
C | 鴻海麥證02購02 | 069456 | -- | -- | - | - | -% | 82.00 | 1.2內 | 0.1500 | 83 | 39.6 | 40.1 | 7.7 | |
|
C | 鴻海元大01購09 | 066545 | -- | -- | 1.31 | ▲0.13 | 11.0% | 82.27 | 0.9內 | 0.2580 | 42 | 41.2 | 41.5 | 9.7 | |
|
C | 鴻海台新01購01 | 042953 | -- | -- | 2.20 | ▲0.30 | 15.8% | 82.42 | 0.7內 | 0.6860 | 39 | 24.2 | 27.2 | 15.1 | |
|
C | 鴻海元大04購12 | 074922 | -- | -- | 2.05 | ▲0.13 | 6.8% | 82.50 | 0.6內 | 0.2500 | 154 | 37.8 | 38.0 | 5.6 | |
|
C | 鴻海統一05購05 | 073094 | -- | -- | 1.70 | ▲0.11 | 6.9% | 82.50 | 0.6內 | 0.2000 | 162 | 37.8 | 38.1 | 5.4 | |
|
C | 鴻海群益02購05 | 068959 | -- | -- | - | - | -% | 82.50 | 0.6內 | 0.3000 | 71 | 37.1 | 37.5 | 8.1 | |
|
C | 鴻海凱基9C購04 | 065665 | -- | -- | 1.22 | ▲0.16 | 15.1% | 82.75 | 0.3內 | 0.3360 | 32 | 36.6 | 37.0 | 12.4 | |
|
C | 鴻海第一01購01 | 058737 | -- | -- | 0.64 | ▲0.09 | 16.4% | 82.92 | 0.1內 | 0.1470 | 46 | 37.0 | 46.4 | 10.0 | |
|
C | 鴻海元富05購02 | 076660 | -- | -- | - | - | -% | 83.00 | - | 0.3000 | 174 | 35.1 | 35.2 | 5.5 | |
|
C | 鴻海元大04購04 | 073146 | -- | -- | 2.52 | ▲0.19 | 8.2% | 83.00 | - | 0.3500 | 132 | 37.8 | 38.0 | 6.0 | |
|
C | 鴻海凱基05購01 | 071672 | -- | -- | 2.00 | ▲0.13 | 7.0% | 83.00 | - | 0.2500 | 168 | 36.1 | 36.4 | 5.5 | |
|
C | 鴻海元富09購02 | 071037 | -- | -- | 2.94 | ▲0.13 | 4.6% | 83.00 | - | 0.3000 | 280 | 34.3 | 34.4 | 4.5 | |
|
C | 鴻海群益9C購07 | 065866 | -- | -- | 0.79 | ▲0.12 | 17.9% | 83.22 | 0.3外 | 0.2100 | 35 | 36.5 | 37.0 | 10.7 | |
|
C | 鴻海元大9C購08 | 064271 | -- | -- | - | - | -% | 83.22 | 0.3外 | 0.3150 | 11 | 43.3 | 44.4 | 16.3 | |
|
C | 鴻海元大05購04 | 075017 | -- | -- | 1.83 | ▲0.13 | 7.7% | 83.50 | 0.6外 | 0.2350 | 158 | 37.7 | 37.8 | 5.3 | |
|
C | 鴻海統一9C購09 | 062524 | -- | -- | - | - | -% | 83.70 | 0.8外 | 0.1680 | 18 | 40.6 | 41.5 | 12.1 | |
|
C | 鴻海元大01購08 | 066544 | -- | -- | - | - | -% | 83.70 | 0.8外 | 0.2630 | 42 | 41.0 | 41.6 | 8.3 | |
|
C | 鴻海統一9C購14 | 062585 | -- | -- | - | - | -% | 83.70 | 0.8外 | 0.1580 | 18 | 45.6 | 46.4 | 10.7 | |
|
C | 鴻海國泰03購01 | 065776 | -- | -- | 1.40 | ▲0.13 | 10.2% | 83.70 | 0.8外 | 0.2630 | 96 | 34.5 | 34.7 | 7.2 | |
|
C | 鴻海凱基02購06 | 067419 | -- | -- | 1.02 | ▲0.09 | 9.7% | 83.70 | 0.8外 | 0.1890 | 83 | 37.8 | 38.2 | 7.0 | |
|
C | 鴻海元大05購13 | 076871 | -- | -- | 2.04 | ▲0.13 | 6.8% | 84.00 | 1.2外 | 0.2650 | 179 | 35.7 | 35.8 | 5.1 | |
|
C | 鴻海國票05購02 | 073512 | -- | -- | 1.40 | ▲0.05 | 3.7% | 84.00 | 1.2外 | 0.2000 | 167 | 34.0 | 34.2 | 5.5 | |
|
C | 鴻海凱基04購05 | 074233 | -- | -- | 1.42 | ▲0.10 | 7.6% | 84.00 | 1.2外 | 0.2000 | 146 | 36.6 | 36.8 | 5.4 | |
|
C | 鴻海統一9C購06 | 062054 | -- | -- | - | - | -% | 84.17 | 1.4外 | 0.1580 | 11 | 36.8 | 38.0 | 13.7 | |
|
C | 鴻海元大03購01 | 065838 | -- | -- | 1.01 | ▲0.07 | 7.5% | 84.17 | 1.4外 | 0.1580 | 96 | 42.6 | 43.0 | 5.5 | |
|
C | 鴻海元大05購10 | 076763 | -- | -- | 1.87 | ▲0.12 | 6.9% | 84.50 | 1.8外 | 0.2500 | 179 | 35.7 | 35.8 | 4.9 | |
|
C | 鴻海凱基01購05 | 066066 | -- | -- | 0.79 | ▲0.10 | 14.5% | 84.65 | 1.9外 | 0.2310 | 39 | 38.9 | 39.4 | 7.8 | |
|
C | 鴻海元大01購11 | 066726 | -- | -- | - | - | -% | 84.65 | 1.9外 | 0.2630 | 43 | 41.3 | 41.6 | 6.9 | |
|
C | 鴻海麥證9C購01 | 062957 | -- | -- | - | - | -% | 84.65 | 1.9外 | 0.1050 | 25 | 48.3 | 49.4 | 6.7 | |
|
C | 鴻海統一9C購01 | 057604 | -- | -- | 0.46 | ▲0.01 | 2.2% | 84.65 | 1.9外 | 0.0840 | 22 | 74.4 | 75.8 | 4.1 | |
|
C | 鴻海第一03購01 | 071045 | -- | -- | 0.52 | ▲0.08 | 18.2% | 84.70 | 2.0外 | 0.1100 | 97 | 32.9 | 33.4 | 6.8 | |
|
C | 鴻海凱基04購06 | 074555 | -- | -- | 1.07 | ▲0.09 | 9.2% | 85.00 | 2.4外 | 0.1600 | 151 | 36.3 | 36.6 | 5.0 | |
|
C | 鴻海統一03購07 | 069614 | -- | -- | - | - | -% | 85.00 | 2.4外 | 0.1500 | 106 | 37.1 | 37.5 | 5.6 | |
|
C | 鴻海群益04購06 | 074706 | -- | -- | - | - | -% | 85.00 | 2.4外 | 0.2000 | 152 | 34.0 | 34.3 | 5.4 | |
|
C | 鴻海元大05購05 | 075556 | -- | -- | 2.35 | ▲0.16 | 7.3% | 85.00 | 2.4外 | 0.3300 | 165 | 36.7 | 36.8 | 4.8 | |
|
C | 鴻海國泰06購02 | 074276 | -- | -- | 1.63 | ▲0.14 | 9.4% | 85.00 | 2.4外 | 0.2500 | 207 | 30.1 | 30.3 | 5.4 | |
|
C | 鴻海群益03購02 | 070671 | -- | -- | 3.07 | ▲0.17 | 5.9% | 85.00 | 2.4外 | 0.5000 | 123 | 38.0 | 38.2 | 5.2 | |
|
C | 鴻海元富08購11 | 074357 | -- | -- | - | - | -% | 85.00 | 2.4外 | 0.3000 | 270 | 35.2 | 35.4 | 4.0 | |
|
C | 鴻海元富08購09 | 073751 | -- | -- | 2.51 | ▲0.09 | 3.7% | 85.00 | 2.4外 | 0.3000 | 263 | 33.2 | 33.3 | 4.4 | |
|
C | 鴻海富邦05購01 | 072325 | -- | -- | 1.08 | ▲0.04 | 3.9% | 85.00 | 2.4外 | 0.1500 | 179 | 35.5 | 35.8 | 4.8 | |
|
C | 鴻海統一06購01 | 074346 | -- | -- | 1.35 | ▲0.08 | 6.3% | 85.00 | 2.4外 | 0.1500 | 208 | 39.9 | 40.2 | 3.9 | |
|
C | 鴻海元富04購01 | 074693 | -- | -- | - | - | -% | 85.00 | 2.4外 | 0.4000 | 152 | 35.1 | 35.3 | 5.2 | |
|
C | 鴻海群益01購11 | 068469 | -- | -- | 2.07 | ▲0.28 | 15.6% | 85.00 | 2.4外 | 0.5000 | 63 | 35.5 | 35.8 | 6.8 | |
|
C | 鴻海凱基02購07 | 068948 | -- | -- | 1.30 | ▲0.12 | 10.2% | 85.00 | 2.4外 | 0.3000 | 71 | 35.0 | 35.2 | 6.7 | |
|
C | 鴻海統一9C購12 | 062583 | -- | -- | - | - | -% | 85.12 | 2.5外 | 0.1890 | 18 | 38.7 | 39.5 | 7.8 | |
|
C | 鴻海元大01購25 | 068141 | -- | -- | 0.96 | ▲0.11 | 12.9% | 85.12 | 2.5外 | 0.2100 | 60 | 41.0 | 41.4 | 5.8 | |
|
C | 鴻海永豐04購01 | 073534 | -- | -- | 1.94 | ▲0.15 | 8.4% | 85.14 | 2.5外 | 0.3100 | 137 | 36.4 | 36.6 | 5.1 | |
|
C | 鴻海元大05購09 | 076629 | -- | -- | 1.74 | ▲0.12 | 7.4% | 85.50 | 2.9外 | 0.2500 | 174 | 35.7 | 35.8 | 4.6 | |
|
C | 鴻海永豐9C購01 | 065409 | -- | -- | - | - | -% | 85.53 | 3.0外 | 0.2580 | 25 | 42.6 | 43.0 | 5.8 | |
|
C | 鴻海中信04購01 | 061446 | -- | -- | 1.47 | ▲0.07 | 5.0% | 85.60 | 3.0外 | 0.1580 | 151 | 49.9 | 50.2 | 3.3 | |
|
C | 鴻海元大9C購09 | 064272 | -- | -- | - | - | -% | 85.60 | 3.0外 | 0.3150 | 11 | 43.6 | 44.3 | 4.3 | |
|
C | 鴻海統一01購03 | 064231 | -- | -- | 0.62 | ▲0.10 | 19.2% | 85.60 | 3.0外 | 0.2940 | 42 | 28.3 | 28.9 | 9.5 | |
|
C | 鴻海國泰02購01 | 063858 | -- | -- | 1.38 | ▲0.12 | 9.5% | 85.60 | 3.0外 | 0.3150 | 67 | 38.5 | 38.9 | 5.6 | |
|
C | 鴻海凱基03購04 | 064430 | -- | -- | 1.82 | ▲0.18 | 11.0% | 85.60 | 3.0外 | 0.3150 | 103 | 40.5 | 40.7 | 4.7 | |
|
C | 鴻海元富07購02 | 066478 | -- | -- | 0.82 | ▲0.04 | 5.1% | 85.60 | 3.0外 | 0.1050 | 222 | 35.0 | 35.4 | 4.3 | |
|
C | 鴻海群益02購01 | 066977 | -- | -- | 0.93 | ▲0.09 | 10.7% | 85.60 | 3.0外 | 0.2100 | 83 | 36.4 | 36.7 | 5.8 | |
|
C | 鴻海富邦9C購01 | 060784 | -- | -- | - | - | -% | 85.60 | 3.0外 | 0.1580 | 18 | 43.9 | - | - | |
|
C | 鴻海凱基06購02 | 075669 | -- | -- | 1.67 | ▲0.11 | 7.1% | 86.00 | 3.5外 | 0.2500 | 195 | 33.2 | 33.3 | 4.6 | |
|
C | 鴻海統一05購02 | 072046 | -- | -- | 1.37 | ▲0.12 | 9.6% | 86.00 | 3.5外 | 0.2000 | 172 | 36.4 | 36.6 | 4.3 | |
|
C | 鴻海群益02購08 | 070059 | -- | -- | 1.19 | ▲0.08 | 7.2% | 86.00 | 3.5外 | 0.2700 | 85 | 36.4 | 36.7 | 5.3 | |
|
C | 鴻海麥證02購03 | 069731 | -- | -- | - | - | -% | 86.00 | 3.5外 | 0.1500 | 83 | 36.7 | 37.1 | 5.4 | |
|
C | 鴻海台新04購01 | 074342 | -- | -- | 1.61 | ▲0.12 | 8.1% | 86.00 | 3.5外 | 0.3500 | 147 | 28.7 | 29.1 | 6.2 | |
|
C | 鴻海元大02購02 | 068142 | -- | -- | 1.12 | ▲0.12 | 12.0% | 86.08 | 3.6外 | 0.2100 | 89 | 41.8 | 42.1 | 4.4 | |
|
C | 鴻海元大06購04 | 076630 | -- | -- | - | - | -% | 86.50 | 4.0外 | 0.2000 | 207 | 35.8 | 36.0 | 4.0 | |
|
C | 鴻海元大01購10 | 066546 | -- | -- | - | - | -% | 86.55 | 4.1外 | 0.3150 | 42 | 41.2 | 41.5 | 4.4 | |
|
C | 鴻海凱基01購07 | 066794 | -- | -- | 0.49 | ▼0.04 | -7.6% | 86.55 | 4.1外 | 0.2310 | 46 | 30.8 | 34.7 | 6.9 | |
|
C | 鴻海元大04購06 | 073362 | -- | -- | 2.30 | ▲0.16 | 7.5% | 87.00 | 4.6外 | 0.4000 | 137 | 37.8 | 38.0 | 4.0 | |
|
C | 鴻海凱基04購02 | 069565 | -- | -- | 2.83 | ▲0.15 | 5.6% | 87.00 | 4.6外 | 0.4500 | 137 | 41.0 | 41.2 | 3.7 | |
|
C | 鴻海元富05購03 | 076661 | -- | -- | - | - | -% | 87.00 | 4.6外 | 0.4000 | 174 | 35.0 | 35.2 | 4.1 | |
|
C | 鴻海元大9C購13 | 064801 | -- | -- | 0.53 | ▲0.02 | 3.9% | 87.03 | 4.6外 | 0.3680 | 18 | 41.9 | 42.3 | 2.4 | |
|
C | 鴻海統一05購07 | 074677 | -- | -- | 1.63 | ▲0.12 | 8.0% | 87.30 | 4.9外 | 0.2500 | 182 | 35.7 | 35.9 | 3.8 | |
|
C | 鴻海凱基9C購01 | 063031 | -- | -- | - | - | -% | 87.50 | 5.1外 | 0.5260 | 25 | 45.0 | 45.5 | 2.1 | |
|
C | 鴻海統一01購05 | 067272 | -- | -- | - | - | -% | 87.79 | 5.5外 | 0.2100 | 49 | 37.7 | 38.1 | 3.5 | |
|
C | 鴻海元大01購24 | 068140 | -- | -- | 0.84 | ▲0.11 | 15.1% | 87.98 | 5.7外 | 0.2310 | 60 | 41.3 | 41.6 | 3.0 | |
|
C | 鴻海群益9C購04 | 064557 | -- | -- | - | - | -% | 87.98 | 5.7外 | 0.3150 | 14 | 38.1 | 44.1 | 0.8 | |
|
C | 鴻海元大07購01 | 076320 | -- | -- | 1.84 | ▲0.11 | 6.4% | 88.00 | 5.7外 | 0.2500 | 232 | 35.8 | 35.9 | 3.4 | |
|
C | 鴻海凱基02購09 | 070277 | -- | -- | 0.79 | ▲0.09 | 12.9% | 88.00 | 5.7外 | 0.2400 | 88 | 34.2 | 34.5 | 4.2 | |
|
C | 鴻海統一07購01 | 073742 | -- | -- | 1.34 | ▲0.06 | 4.7% | 88.00 | 5.7外 | 0.1800 | 230 | 36.7 | 36.9 | 3.3 | |
|
C | 鴻海凱基06購03 | 076673 | -- | -- | - | - | -% | 88.00 | 5.7外 | 0.2500 | 207 | 34.7 | 34.9 | 3.6 | |
|
C | 鴻海國泰04購01 | 069286 | -- | -- | 1.15 | ▲0.08 | 7.5% | 88.00 | 5.7外 | 0.2500 | 134 | 34.0 | 34.2 | 4.1 | |
|
C | 鴻海麥證01購03 | 068342 | -- | -- | 0.82 | ▲0.10 | 13.9% | 88.00 | 5.7外 | 0.3000 | 62 | 33.9 | 34.1 | 4.1 | |
|
C | 鴻海元大9C購03 | 062777 | -- | -- | 0.66 | ▲0.07 | 11.9% | 88.45 | 6.2外 | 0.3150 | 22 | 48.8 | 49.2 | 0.9 | |
|
C | 鴻海統一03購05 | 067768 | -- | -- | 0.50 | ▲0.04 | 8.7% | 88.45 | 6.2外 | 0.1050 | 116 | 38.0 | 38.5 | 3.3 | |
|
C | 鴻海凱基02購04 | 067040 | -- | -- | - | - | -% | 88.45 | 6.2外 | 0.1580 | 83 | 30.1 | 34.6 | 4.2 | |
|
C | 鴻海統一06購02 | 074678 | -- | -- | - | - | -% | 88.80 | 6.5外 | 0.2000 | 214 | 37.6 | 37.8 | 3.0 | |
|
C | 鴻海統一05購06 | 074445 | -- | -- | - | - | -% | 88.80 | 6.5外 | 0.2000 | 180 | 35.6 | 35.8 | 3.3 | |
|
C | 鴻海麥證05購02 | 076442 | -- | -- | - | - | -% | 88.88 | 6.6外 | 0.3000 | 172 | 36.8 | 37.0 | 3.2 | |
|
C | 鴻海統一02購01 | 065945 | -- | -- | 0.28 | 0.00 | 0.0% | 88.93 | 6.7外 | 0.1580 | 67 | 25.6 | 27.6 | 4.9 | |
|
C | 鴻海元大01購14 | 066945 | -- | -- | 0.41 | ▲0.04 | 10.8% | 88.93 | 6.7外 | 0.1580 | 47 | 40.9 | 41.5 | 2.0 | |
|
C | 鴻海永豐03購01 | 072002 | -- | -- | - | - | -% | 88.93 | 6.7外 | 0.2700 | 110 | 38.7 | 38.9 | 2.9 | |
|
C | 鴻海群益03購07 | 071576 | -- | -- | 4.34 | ▲0.37 | 9.3% | 89.00 | 6.7外 | 1.0000 | 104 | 39.2 | 39.4 | 2.8 | |
|
C | 鴻海元大04購07 | 073913 | -- | -- | 1.73 | ▲0.12 | 7.5% | 89.00 | 6.7外 | 0.3300 | 144 | 37.8 | 37.9 | 3.0 | |
|
C | 鴻海元大9C購11 | 064663 | -- | -- | - | - | -% | 89.40 | 7.2外 | 0.5260 | 15 | 42.7 | 43.4 | 0.2 | |
|
C | 鴻海凱基02購05 | 067182 | -- | -- | 1.73 | ▲0.18 | 11.6% | 89.40 | 7.2外 | 0.5260 | 83 | 37.5 | 37.8 | 2.6 | |
|
C | 鴻海永豐01購01 | 067914 | -- | -- | - | - | -% | 89.56 | 7.3外 | 0.2050 | 56 | 39.3 | 39.7 | 2.0 | |
|
C | 鴻海統一03購02 | 065889 | -- | -- | 0.49 | ▲0.03 | 6.5% | 89.69 | 7.5外 | 0.1050 | 96 | 44.8 | 45.4 | 1.9 | |
|
C | 鴻海元大9C購17 | 065839 | -- | -- | - | - | -% | 89.88 | 7.7外 | 0.2630 | 35 | 42.1 | 42.5 | 1.0 | |
|
C | 鴻海麥證05購01 | 075870 | -- | -- | - | - | -% | 90.00 | 7.8外 | 0.3800 | 166 | 35.7 | 35.8 | 2.9 | |
|
C | 鴻海國泰07購02 | 076105 | -- | -- | 1.26 | ▲0.11 | 9.6% | 90.00 | 7.8外 | 0.2500 | 228 | 29.8 | 30.0 | 3.7 | |
|
C | 鴻海國票04購03 | 072083 | -- | -- | - | - | -% | 90.00 | 7.8外 | 0.3000 | 144 | 32.1 | 32.3 | 3.4 | |
|
C | 鴻海元大06購02 | 074529 | -- | -- | 1.47 | ▲0.08 | 5.8% | 90.00 | 7.8外 | 0.2200 | 214 | 37.8 | 37.9 | 2.6 | |
|
C | 鴻海元富04購02 | 074694 | -- | -- | - | - | -% | 90.00 | 7.8外 | 0.5000 | 152 | 35.1 | 35.3 | 2.9 | |
|
C | 鴻海凱基05購05 | 073944 | -- | -- | 2.06 | ▲0.17 | 9.0% | 90.00 | 7.8外 | 0.4000 | 173 | 34.8 | 35.0 | 2.9 | |
|
C | 鴻海富邦06購01 | 075847 | -- | -- | 0.89 | ▲0.05 | 6.0% | 90.00 | 7.8外 | 0.1500 | 196 | 36.5 | 36.7 | 2.8 | |
|
C | 鴻海元富08購03 | 069694 | -- | -- | 2.81 | ▲0.15 | 5.6% | 90.00 | 7.8外 | 0.4000 | 260 | 35.2 | 35.3 | 2.9 | |
|
C | 鴻海群益04購02 | 073906 | -- | -- | 1.63 | ▲0.14 | 9.4% | 90.00 | 7.8外 | 0.3500 | 144 | 36.6 | 36.7 | 2.7 | |
|
C | 鴻海永豐05購02 | 077187 | -- | -- | - | - | -% | 90.20 | 8.0外 | 0.2500 | 180 | 35.7 | 35.9 | 2.8 | |
|
C | 鴻海富邦02購01 | 066083 | -- | -- | - | - | -% | 90.36 | 8.1外 | 0.1580 | 68 | 34.3 | 34.8 | 2.2 | |
|
C | 鴻海群益02購04 | 067962 | -- | -- | - | - | -% | 90.36 | 8.1外 | 0.5260 | 88 | 36.3 | 36.5 | 2.2 | |
|
C | 鴻海凱基02購02 | 065825 | -- | -- | 0.89 | ▲0.11 | 14.1% | 90.36 | 8.1外 | 0.3150 | 67 | 39.0 | 39.2 | 1.8 | |
|
C | 鴻海元大01購15 | 067066 | -- | -- | 0.36 | ▲0.04 | 12.5% | 90.36 | 8.1外 | 0.1580 | 48 | 41.0 | 41.6 | 1.2 | |
|
C | 鴻海元富07購01 | 066477 | -- | -- | 0.64 | ▲0.05 | 8.5% | 90.36 | 8.1外 | 0.1050 | 222 | 16.7 | - | 2.8 | |
|
C | 鴻海群益01購07 | 066022 | -- | -- | 0.41 | ▲0.04 | 10.8% | 90.36 | 8.1外 | 0.2840 | 39 | 37.0 | 37.4 | 1.0 | |
|
C | 鴻海統一9C購11 | 062582 | -- | -- | - | - | -% | 90.36 | 8.1外 | 0.2310 | 18 | 28.6 | 37.8 | 0.2 | |
|
C | 鴻海元富07購05 | 066686 | -- | -- | 0.32 | 0.00 | 0.0% | 90.36 | 8.1外 | 0.0530 | 224 | 35.4 | 36.1 | 2.9 | |
|
C | 鴻海中信04購02 | 061447 | -- | -- | 1.12 | ▲0.09 | 8.7% | 90.36 | 8.1外 | 0.1580 | 151 | 47.9 | 48.2 | 1.7 | |
|
C | 鴻海國泰01購02 | 063256 | -- | -- | 3.29 | ▲0.39 | 13.5% | 90.36 | 8.1外 | 1.0510 | 60 | 43.2 | 43.4 | 1.3 | |
|
C | 鴻海麥證01購01 | 065922 | -- | -- | - | - | -% | 90.36 | 8.1外 | 0.2100 | 39 | 35.7 | 36.3 | 1.1 | |
|
C | 鴻海元大02購01 | 065964 | -- | -- | 0.72 | ▲0.05 | 7.5% | 90.83 | 8.6外 | 0.2310 | 67 | 42.3 | 42.6 | 1.3 | |
|
C | 鴻海元大05購08 | 076453 | -- | -- | 1.72 | ▲0.13 | 8.2% | 91.00 | 8.8外 | 0.3500 | 172 | 35.7 | 35.8 | 2.5 | |
|
C | 鴻海元大9C購10 | 064662 | -- | -- | 0.21 | ▲0.01 | 5.0% | 91.31 | 9.1外 | 0.3680 | 15 | 42.8 | 43.4 | 0.0 | |
|
C | 鴻海統一03購04 | 067767 | -- | -- | 0.44 | ▲0.04 | 10.0% | 91.40 | 9.2外 | 0.1580 | 116 | 32.2 | 32.6 | 2.5 | |
|
C | 鴻海元大04購08 | 073914 | -- | -- | 2.08 | ▲0.09 | 4.5% | 92.00 | 9.8外 | 0.5000 | 144 | 37.8 | 38.0 | 1.9 | |
|
C | 鴻海凱基05購06 | 074947 | -- | -- | 1.49 | ▲0.10 | 7.2% | 92.00 | 9.8外 | 0.3200 | 186 | 34.4 | 34.6 | 2.3 | |
|
C | 鴻海凱基02購03 | 066390 | -- | -- | 1.31 | ▲0.12 | 10.1% | 92.26 | 10.0外 | 0.5260 | 83 | 37.7 | 37.9 | 1.1 | |
|
C | 鴻海統一01購07 | 067504 | -- | -- | 0.12 | ▼0.01 | -7.7% | 92.26 | 10.0外 | 0.1890 | 53 | 26.1 | 26.8 | 1.8 | |
|
C | 鴻海元大9C購12 | 064800 | -- | -- | - | - | -% | 92.26 | 10.0外 | 0.5780 | 18 | 41.7 | 42.2 | 0.0 | |
|
C | 鴻海群益03購08 | 072348 | -- | -- | 2.69 | ▲0.18 | 7.2% | 92.50 | 10.3外 | 0.8000 | 117 | 37.2 | 37.3 | 1.5 | |
|
C | 鴻海日盛02購02 | 069971 | -- | -- | 0.90 | ▲0.05 | 5.9% | 92.50 | 10.3外 | 0.5000 | 84 | 32.9 | 33.0 | 1.5 | |
|
C | 鴻海群益05購01 | 074841 | -- | -- | 2.83 | ▲0.13 | 4.8% | 92.50 | 10.3外 | 0.6000 | 183 | 35.7 | 35.8 | 2.1 | |
|
C | 鴻海群益02購02 | 067350 | -- | -- | 0.79 | ▲0.07 | 9.7% | 92.73 | 10.5外 | 0.3680 | 83 | 35.8 | 36.0 | 1.1 | |
|
C | 鴻海元大01購13 | 066944 | -- | -- | 0.36 | ▲0.02 | 5.9% | 92.73 | 10.5外 | 0.2100 | 47 | 41.0 | 41.5 | 0.3 | |
|
C | 鴻海國泰07購03 | 076691 | -- | -- | 1.05 | ▲0.07 | 7.1% | 93.00 | 10.8外 | 0.2500 | 235 | 29.9 | 30.1 | 2.7 | |
|
C | 鴻海元大01購02 | 064661 | -- | -- | - | - | -% | 93.21 | 11.0外 | 0.4210 | 46 | 43.2 | 43.5 | 0.2 | |
|
C | 鴻海元大06購03 | 075558 | -- | -- | 3.77 | ▲0.15 | 4.1% | 93.50 | 11.2外 | 0.7500 | 194 | 37.7 | 37.8 | 1.7 | |
|
C | 鴻海統一03購01 | 065888 | -- | -- | 0.86 | ▲0.07 | 8.9% | 93.78 | 11.5外 | 0.2100 | 96 | 48.6 | 48.9 | 0.5 | |
|
C | 鴻海凱基05購09 | 077013 | -- | -- | - | - | -% | 94.00 | 11.7外 | 0.2500 | 179 | 32.8 | 33.0 | 1.8 | |
|
C | 鴻海統一01購02 | 062581 | -- | -- | - | - | -% | 94.16 | 11.9外 | 0.1580 | 49 | 49.6 | 50.3 | 0.1 | |
|
C | 鴻海元大01購04 | 065962 | -- | -- | - | - | -% | 94.16 | 11.9外 | 0.3150 | 39 | 42.2 | 42.6 | 0.1 | |
|
C | 鴻海麥證01購02 | 067167 | -- | -- | - | - | -% | 94.16 | 11.9外 | 0.2630 | 48 | 33.6 | 34.1 | 0.3 | |
|
C | 鴻海元大07購03 | 076631 | -- | -- | - | - | -% | 94.50 | 12.2外 | 0.2500 | 235 | 35.6 | 35.8 | 1.7 | |
|
C | 鴻海國泰07購04 | 076692 | -- | -- | 3.93 | ▲0.29 | 8.0% | 95.00 | 12.6外 | 1.0000 | 235 | 30.8 | 30.8 | 2.0 | |
|
C | 鴻海群益03購01 | 069113 | -- | -- | 2.34 | ▲0.30 | 14.7% | 95.00 | 12.6外 | 1.0000 | 102 | 37.1 | 37.2 | 0.6 | |
|
C | 鴻海元大04購03 | 073006 | -- | -- | 1.66 | ▲0.17 | 11.4% | 95.00 | 12.6外 | 0.5000 | 131 | 38.7 | 38.8 | 0.8 | |
|
C | 鴻海國票06購01 | 075820 | -- | -- | - | - | -% | 95.00 | 12.6外 | 0.3500 | 196 | 34.1 | 34.2 | 1.5 | |
|
C | 鴻海群益04購03 | 074279 | -- | -- | - | - | -% | 95.00 | 12.6外 | 0.5000 | 146 | 36.3 | 36.3 | 1.1 | |
|
C | 鴻海群益9C購08 | 065867 | -- | -- | - | - | -% | 95.11 | 12.7外 | 0.4210 | 35 | 40.5 | 40.9 | 0.0 | |
|
C | 鴻海中信03購01 | 058654 | -- | -- | - | - | -% | 95.11 | 12.7外 | 0.2630 | 103 | 63.1 | 63.6 | 0.2 | |
|
C | 鴻海統一03購03 | 065946 | -- | -- | - | - | -% | 95.11 | 12.7外 | 0.2100 | 96 | 33.9 | 34.3 | 0.7 | |
|
C | 鴻海國泰03購02 | 066599 | -- | -- | 0.64 | ▲0.07 | 12.3% | 95.11 | 12.7外 | 0.3680 | 102 | 32.9 | 33.0 | 0.8 | |
|
C | 鴻海元富07購07 | 066965 | -- | -- | 0.76 | ▲0.06 | 8.6% | 95.11 | 12.7外 | 0.1580 | 228 | 35.1 | 35.4 | 1.6 | |
|
C | 鴻海統一9C購07 | 062055 | -- | -- | - | - | -% | 95.11 | 12.7外 | 0.3680 | 11 | 44.1 | 51.9 | 0.0 | |
|
C | 鴻海凱基01購01 | 059624 | -- | -- | 0.65 | ▲0.03 | 4.8% | 95.11 | 12.7外 | 0.0890 | 60 | 86.3 | 87.2 | 0.0 | |
|
C | 鴻海元富07購09 | 067647 | -- | -- | 1.01 | ▲0.07 | 7.5% | 95.11 | 12.7外 | 0.2100 | 235 | 34.3 | 34.6 | 1.6 | |
|
C | 鴻海元大07購02 | 076321 | -- | -- | 1.42 | ▲0.09 | 6.8% | 96.00 | 13.5外 | 0.3000 | 232 | 35.7 | 35.8 | 1.4 | |
|
C | 鴻海凱基05購03 | 072222 | -- | -- | 2.63 | ▲0.15 | 6.1% | 96.00 | 13.5外 | 0.6500 | 176 | 37.8 | 37.9 | 1.0 | |
|
C | 鴻海元大01購07 | 066414 | -- | -- | - | - | -% | 96.06 | 13.6外 | 0.4210 | 41 | 41.1 | 41.5 | 0.0 | |
|
C | 鴻海元大05購07 | 076319 | -- | -- | 1.82 | ▲0.14 | 8.3% | 97.00 | 14.4外 | 0.5500 | 172 | 35.5 | 35.7 | 0.9 | |
|
C | 鴻海元大01購03 | 065077 | -- | -- | 0.63 | ▲0.06 | 10.5% | 97.49 | 14.9外 | 0.5260 | 53 | 42.2 | 42.4 | 0.0 | |
|
C | 鴻海群益01購03 | 064686 | -- | -- | 0.80 | ▲0.10 | 14.3% | 97.49 | 14.9外 | 1.0510 | 46 | 39.5 | 39.6 | 0.0 | |
|
C | 鴻海凱基04購03 | 069976 | -- | -- | 0.77 | ▲0.02 | 2.7% | 97.50 | 14.9外 | 0.3000 | 144 | 35.8 | 36.0 | 0.6 | |
|
C | 鴻海統一02購04 | 067832 | -- | -- | 0.12 | ▲0.02 | 20.0% | 97.96 | 15.3外 | 0.1890 | 88 | 28.7 | 30.0 | 0.3 | |
|
C | 鴻海日盛02購01 | 068939 | -- | -- | 0.84 | ▲0.11 | 15.1% | 98.00 | 15.3外 | 1.0000 | 71 | 32.6 | 32.7 | 0.2 | |
|
C | 鴻海麥證03購01 | 071252 | -- | -- | - | - | -% | 99.00 | 16.2外 | 0.6000 | 102 | 34.9 | 35.1 | 0.2 | |
|
C | 鴻海元大03購04 | 070620 | -- | -- | 1.16 | ▲0.12 | 11.5% | 99.00 | 16.2外 | 0.6500 | 96 | 39.6 | 39.8 | 0.1 | |
|
C | 鴻海統一02購03 | 067637 | -- | -- | - | - | -% | 99.87 | 16.9外 | 0.2100 | 85 | 30.4 | 31.0 | 0.1 | |
|
C | 鴻海元大01購05 | 065963 | -- | -- | - | - | -% | 99.87 | 16.9外 | 0.3680 | 39 | 42.2 | 42.7 | 0.0 | |
|
C | 鴻海群益02購03 | 067884 | -- | -- | 0.49 | ▲0.03 | 6.5% | 99.87 | 16.9外 | 0.5260 | 88 | 34.8 | 35.0 | 0.1 | |
|
C | 鴻海國票05購01 | 072792 | -- | -- | - | - | -% | 100.00 | 17.0外 | 0.5000 | 159 | 33.7 | 33.9 | 0.4 | |
|
C | 鴻海群益03購03 | 070672 | -- | -- | 2.51 | ▲0.19 | 8.2% | 100.00 | 17.0外 | 1.0000 | 123 | 41.2 | 41.3 | 0.1 | |
|
C | 鴻海國泰07購01 | 068364 | -- | -- | - | - | -% | 100.00 | 17.0外 | 0.2000 | 243 | 34.3 | 34.5 | 0.8 | |
|
C | 鴻海元富07購16 | 073395 | -- | -- | 3.38 | ▲0.11 | 3.4% | 100.00 | 17.0外 | 1.0000 | 228 | 34.0 | 34.1 | 0.8 | |
|
C | 鴻海元大04購02 | 073005 | -- | -- | 1.50 | ▲0.14 | 10.3% | 100.00 | 17.0外 | 0.6500 | 131 | 38.7 | 38.8 | 0.2 | |
|
C | 鴻海元富07購14 | 072979 | -- | -- | 1.43 | ▲0.11 | 8.3% | 100.00 | 17.0外 | 0.6000 | 221 | 29.8 | 29.8 | 1.0 | |
|
C | 鴻海富邦04購01 | 073966 | -- | -- | - | - | -% | 100.00 | 17.0外 | 0.5000 | 144 | 38.9 | 39.1 | 0.2 | |
|
C | 鴻海群益01購10 | 068287 | -- | -- | 0.87 | ▲0.10 | 13.0% | 100.00 | 17.0外 | 1.0000 | 62 | 38.6 | 38.9 | 0.0 | |
|
C | 鴻海元富08購07 | 070869 | -- | -- | - | - | -% | 100.00 | 17.0外 | 0.4000 | 278 | 35.1 | 35.2 | 0.9 | |
|
C | 鴻海統一08購01 | 074347 | -- | -- | 0.55 | ▲0.04 | 7.8% | 100.00 | 17.0外 | 0.1200 | 270 | 35.4 | 35.8 | 0.8 | |
|
C | 鴻海凱基04購01 | 068351 | -- | -- | - | - | -% | 100.00 | 17.0外 | 0.3500 | 152 | 36.7 | 36.8 | 0.3 | |
|
C | 鴻海元大01購16 | 067467 | -- | -- | - | - | -% | 102.24 | 18.8外 | 0.3150 | 53 | 41.2 | 41.7 | 0.0 | |
|
C | 鴻海統一02購02 | 066197 | -- | -- | 0.10 | ▲0.04 | 66.7% | 102.72 | 19.2外 | 0.3470 | 71 | 27.8 | 29.9 | 0.0 | |
|
C | 鴻海元大05購12 | 076870 | -- | -- | - | - | -% | 103.00 | 19.4外 | 0.8000 | 179 | 37.5 | 37.7 | 0.2 | |
|
C | 鴻海中信03購02 | 058655 | -- | -- | 0.31 | ▲0.01 | 3.3% | 104.62 | 20.7外 | 0.3150 | 103 | 37.6 | 38.6 | 0.0 | |
|
C | 鴻海凱基03購01 | 063414 | -- | -- | 0.60 | ▲0.04 | 7.1% | 104.62 | 20.7外 | 0.3680 | 120 | 40.4 | 40.6 | 0.0 | |
|
C | 鴻海元大9C購04 | 062899 | -- | -- | 0.17 | 0.00 | 0.0% | 104.62 | 20.7外 | 1.0510 | 25 | 49.0 | 49.5 | 0.0 | |
|
C | 鴻海群益01購01 | 062499 | -- | -- | 0.39 | ▲0.03 | 8.3% | 104.62 | 20.7外 | 1.0510 | 48 | 41.4 | 41.6 | 0.0 | |
|
C | 鴻海凱基03購05 | 068350 | -- | -- | 0.36 | ▲0.04 | 12.5% | 105.00 | 21.0外 | 0.5500 | 96 | 35.5 | 35.7 | 0.0 | |
|
C | 鴻海元大04購01 | 073004 | -- | -- | 1.56 | ▲0.19 | 13.9% | 105.00 | 21.0外 | 1.0000 | 131 | 38.7 | 38.7 | 0.0 | |
|
C | 鴻海元大01購12 | 066727 | -- | -- | - | - | -% | 106.52 | 22.1外 | 0.6310 | 43 | 40.9 | 41.5 | 0.0 | |
|
C | 鴻海永豐02購01 | 068928 | -- | -- | - | - | -% | 107.41 | 22.7外 | 0.3850 | 70 | 40.2 | 40.6 | 0.0 | |
|
C | 鴻海元大04購05 | 073147 | -- | -- | 1.26 | ▲0.12 | 10.5% | 108.00 | 23.1外 | 1.0000 | 132 | 38.7 | 38.8 | 0.0 | |
|
C | 鴻海群益01購02 | 064095 | -- | -- | - | - | -% | 109.38 | 24.1外 | 1.0510 | 39 | 38.9 | 39.8 | 0.0 | |
|
C | 鴻海凱基9C購03 | 065319 | -- | -- | - | - | -% | 109.38 | 24.1外 | 1.0510 | 25 | 38.9 | 48.1 | 0.0 | |
|
C | 鴻海元大01購06 | 066413 | -- | -- | - | - | -% | 109.38 | 24.1外 | 0.7890 | 41 | 40.7 | 41.5 | 0.0 | |
|
C | 鴻海中信06購01 | 065622 | -- | -- | 1.76 | ▲0.20 | 12.8% | 109.38 | 24.1外 | 1.0510 | 214 | 33.6 | 33.7 | 0.1 | |
|
C | 鴻海群益05購03 | 076597 | -- | -- | 1.31 | ▲0.12 | 10.1% | 110.00 | 24.5外 | 1.0000 | 174 | 35.1 | 35.2 | 0.0 | |
|
C | 鴻海凱基07購02 | 076367 | -- | -- | - | - | -% | 110.00 | 24.5外 | 0.5000 | 235 | 34.3 | 34.4 | 0.1 | |
|
C | 鴻海元富08購10 | 074175 | -- | -- | 2.61 | ▲0.23 | 9.7% | 110.00 | 24.5外 | 1.0000 | 267 | 35.1 | 35.2 | 0.2 | |
|
C | 鴻海國泰08購01 | 068923 | -- | -- | 0.92 | ▲0.05 | 5.8% | 110.00 | 24.5外 | 0.4000 | 251 | 34.8 | 34.9 | 0.1 | |
|
C | 鴻海元大05購02 | 074043 | -- | -- | 2.05 | ▲0.12 | 6.2% | 110.00 | 24.5外 | 1.0000 | 174 | 40.6 | 40.7 | 0.0 | |
|
C | 鴻海群益02購06 | 069718 | -- | -- | - | - | -% | 110.00 | 24.5外 | 1.0000 | 83 | 41.5 | 41.7 | 0.0 | |
|
C | 鴻海元富07購17 | 073396 | -- | -- | 1.97 | ▲0.11 | 5.9% | 110.00 | 24.5外 | 1.0000 | 228 | 35.1 | 35.1 | 0.1 | |
|
C | 鴻海國票05購03 | 073722 | -- | -- | 1.35 | ▲0.14 | 11.6% | 110.00 | 24.5外 | 0.9000 | 169 | 36.9 | 37.1 | 0.0 | |
|
C | 鴻海元大02購03 | 068653 | -- | -- | - | - | -% | 111.00 | 25.2外 | 0.8000 | 67 | 41.2 | 41.5 | 0.0 | |
|
C | 鴻海元大01購26 | 068486 | -- | -- | - | - | -% | 112.00 | 25.9外 | 0.7500 | 63 | 41.3 | 41.6 | 0.0 | |
|
C | 鴻海元大01購17 | 067468 | -- | -- | - | - | -% | 114.13 | 27.3外 | 0.5260 | 53 | 41.2 | 42.2 | 0.0 | |
|
C | 鴻海凱基02購01 | 057544 | -- | -- | 0.13 | ▲0.04 | 44.4% | 114.13 | 27.3外 | 0.4730 | 83 | 39.7 | 40.2 | 0.0 | |
|
C | 鴻海國票03購01 | 065773 | -- | -- | 0.24 | 0.00 | 0.0% | 114.13 | 27.3外 | 1.0510 | 123 | 30.1 | 31.1 | 0.0 | |
|
C | 鴻海康和04購01 | 069785 | -- | -- | 0.48 | ▲0.03 | 6.7% | 115.00 | 27.8外 | 0.5000 | 141 | 40.3 | 40.5 | 0.0 | |
|
C | 鴻海群益01購06 | 065933 | -- | -- | - | - | -% | 118.89 | 30.2外 | 1.0510 | 39 | 42.7 | 52.2 | 0.0 | |
|
C | 鴻海凱基07購01 | 074234 | -- | -- | 0.74 | ▲0.02 | 2.8% | 120.00 | 30.8外 | 0.6500 | 237 | 34.7 | 34.8 | 0.0 | |
|
C | 鴻海國票07購01 | 076609 | -- | -- | - | - | -% | 120.00 | 30.8外 | 1.0000 | 235 | 35.0 | 35.1 | 0.0 | |
|
C | 鴻海群益04購04 | 074280 | -- | -- | 0.71 | ▲0.08 | 12.7% | 120.00 | 30.8外 | 1.0000 | 146 | 40.1 | 40.2 | 0.0 | |
|
C | 鴻海國票04購01 | 065925 | -- | -- | 0.17 | ▲0.04 | 30.8% | 121.74 | 31.8外 | 1.0510 | 126 | 32.4 | 33.4 | 0.0 | |
|
C | 鴻海富邦03購01 | 066501 | -- | -- | 0.12 | 0.00 | 0.0% | 121.74 | 31.8外 | 0.5260 | 102 | 40.1 | 41.2 | 0.0 | |
|
C | 鴻海中信9C購01 | 054369 | -- | -- | - | - | -% | 128.40 | 35.4外 | 1.0510 | 33 | - | 50.6 | - | |