|
 |
C | 華通兆豐4C購01 | 083485 | -- | -- | 0.83 | ▲0.01 | 1.2% | 58.88 | 1.8外 | 0.1000 | 164 | 55.4 | 56.1 | 3.7 |  |
|
C | 華通兆豐48購01 | 065212 | -- | -- | - | - | -% | 75.75 | 23.7外 | 0.1560 | 36 | 56.1 | 58.2 | 1.6 | |
|
C | 華通群益47購08 | 067285 | -- | -- | - | - | -% | 57.62 | 0.3內 | 0.1560 | 15 | 46.3 | - | - | |
|
C | 華通群益4B購01 | 057573 | -- | -- | 0.38 | ▲0.02 | 5.6% | 59.54 | 2.9外 | 0.0520 | 135 | 55.0 | 56.3 | 3.9 | |
|
C | 華通元大49購01 | 075990 | -- | -- | 0.86 | ▲0.06 | 7.5% | 62.42 | 7.4外 | 0.1560 | 85 | 61.8 | 62.4 | 4.0 | |
|
C | 華通凱基4C購02 | 080043 | -- | -- | 1.61 | ▲0.05 | 3.2% | 62.42 | 7.4外 | 0.2080 | 158 | 60.6 | 61.0 | 3.2 | |
|
C | 華通元富51購01 | 083049 | -- | -- | 1.93 | ▲0.07 | 3.8% | 63.00 | 8.3外 | 0.2500 | 192 | 56.0 | 56.3 | 3.3 | |
|
C | 華通國票51購03 | 085447 | -- | -- | 1.86 | ▲0.09 | 5.1% | 64.00 | 9.7外 | 0.2500 | 210 | 53.4 | 53.7 | 3.3 | |
|
C | 華通凱基47購06 | 067671 | -- | -- | - | - | -% | 66.26 | 12.8外 | 0.2600 | 21 | 44.6 | - | - | |
|
C | 華通群益47購04 | 066497 | -- | -- | - | - | -% | 66.26 | 12.8外 | 0.2080 | 9 | 45.5 | - | - | |
|
C | 華通永豐52購01 | 082911 | -- | -- | 2.07 | ▲0.11 | 5.6% | 66.61 | 13.2外 | 0.2600 | 220 | 59.4 | 59.6 | 2.7 | |
|
C | 華通統一56購01 | 083175 | -- | -- | 0.80 | ▲0.02 | 2.6% | 66.66 | 13.3外 | 0.0550 | 344 | 76.8 | 77.6 | 1.7 | |
|
C | 華通群益51購02 | 079906 | -- | -- | 1.21 | ▲0.02 | 1.7% | 67.22 | 14.0外 | 0.1560 | 189 | 65.4 | 65.8 | 2.5 | |
|
C | 華通元大47購12 | 067323 | -- | -- | 0.37 | ▼0.02 | -5.1% | 67.22 | 14.0外 | 0.7290 | 15 | 59.5 | 59.9 | 3.2 | |
|
C | 華通富邦47購01 | 062146 | -- | -- | - | - | -% | 67.22 | 14.0外 | 0.0830 | 15 | 63.3 | - | - | |
|
C | 華通台新4B購01 | 080839 | -- | -- | 1.12 | ▲0.04 | 3.7% | 67.22 | 14.0外 | 0.2080 | 137 | 60.5 | 60.8 | 3.1 | |
|
C | 華通永豐49購01 | 072320 | -- | -- | 2.27 | ▲0.20 | 9.7% | 67.61 | 14.5外 | 0.6040 | 88 | 58.4 | 58.6 | 3.6 | |
|
C | 華通富邦4C購01 | 082880 | -- | -- | 0.80 | ▲0.03 | 3.9% | 68.00 | 15.0外 | 0.1200 | 158 | 65.0 | 65.5 | 2.6 | |
|
C | 華通國泰49購01 | 069262 | -- | -- | - | - | -% | 69.14 | 16.4外 | 0.2450 | 71 | 64.1 | 68.4 | 2.7 | |
|
C | 華通國票4A購01 | 072679 | -- | -- | 0.79 | ▲0.05 | 6.8% | 69.14 | 16.4外 | 0.2400 | 94 | 56.9 | 57.3 | 3.5 | |
|
C | 華通群益48購01 | 051521 | -- | -- | - | - | -% | 69.14 | 16.4外 | 0.0520 | 56 | 58.1 | 60.6 | 3.5 | |
|
C | 華通元大48購04 | 068298 | -- | -- | - | - | -% | 69.62 | 17.0外 | 0.1560 | 35 | 51.7 | 64.7 | 3.3 | |
|
C | 華通元富51購02 | 083050 | -- | -- | 1.27 | ▲0.06 | 5.0% | 72.00 | 19.7外 | 0.2500 | 192 | 55.8 | 56.0 | 2.8 | |
|
C | 華通元大47購02 | 065416 | -- | -- | - | - | -% | 72.02 | 19.7外 | 0.1820 | 7 | 70.4 | 115.7 | 0.0 | |
|
C | 華通群益48購03 | 069426 | -- | -- | - | - | -% | 72.02 | 19.7外 | 0.2080 | 42 | 73.5 | 74.2 | 1.4 | |
|
C | 華通元富47購03 | 062495 | -- | -- | 0.05 | ▼0.03 | -37.5% | 72.99 | 20.8外 | 0.4170 | 16 | 57.0 | 65.2 | 1.0 | |
|
C | 華通凱基47購05 | 067196 | -- | -- | - | - | -% | 72.99 | 20.8外 | 0.2400 | 15 | 65.9 | - | - | |
|
C | 華通群益47購09 | 067534 | -- | -- | - | - | -% | 73.95 | 21.8外 | 0.4690 | 16 | 86.2 | 87.0 | 0.1 | |
|
C | 華通元大48購05 | 068492 | -- | -- | - | - | -% | 74.43 | 22.3外 | 0.2080 | 35 | 72.9 | 74.9 | 0.8 | |
|
C | 華通永豐47購01 | 062181 | -- | -- | - | - | -% | 74.44 | 22.4外 | 0.2400 | 15 | 72.9 | 92.5 | 0.1 | |
|
C | 華通統一52購01 | 068380 | -- | -- | 0.26 | ▲0.02 | 8.3% | 74.68 | 22.6外 | 0.0420 | 218 | 61.9 | 63.3 | 2.1 | |
|
C | 華通群益47購07 | 067057 | -- | -- | - | - | -% | 74.91 | 22.8外 | 0.4690 | 14 | 85.3 | 86.5 | 0.0 | |
|
C | 華通富邦49購02 | 069696 | -- | -- | - | - | -% | 74.91 | 22.8外 | 0.1150 | 72 | 57.0 | 58.2 | 2.5 | |
|
C | 華通元富49購02 | 072373 | -- | -- | - | - | -% | 74.91 | 22.8外 | 0.2080 | 88 | 63.3 | 63.9 | 2.0 | |
|
C | 華通國票49購02 | 070953 | -- | -- | - | - | -% | 74.91 | 22.8外 | 0.2920 | 80 | 55.6 | 56.1 | 2.8 | |
|
C | 華通統一51購01 | 066806 | -- | -- | 0.23 | ▲0.01 | 4.6% | 75.04 | 23.0外 | 0.0520 | 197 | 55.0 | 56.2 | 2.7 | |
|
C | 華通統一47購02 | 047248 | -- | -- | - | - | -% | 75.38 | 23.3外 | 0.0490 | 14 | - | - | - | |
|
C | 華通元大48購06 | 070107 | -- | -- | - | - | -% | 75.67 | 23.6外 | 0.1040 | 43 | 78.0 | 79.7 | 0.7 | |
|
C | 華通群益47購06 | 066906 | -- | -- | - | - | -% | 75.87 | 23.8外 | 0.4690 | 14 | 86.0 | 87.3 | 0.0 | |
|
C | 華通元大51購01 | 066263 | -- | -- | 0.95 | ▲0.05 | 5.6% | 76.83 | 24.8外 | 0.1560 | 192 | 69.0 | 69.4 | 1.7 | |
|
C | 華通富邦47購02 | 063684 | -- | -- | - | - | -% | 76.83 | 24.8外 | 0.0830 | 24 | 62.9 | 68.6 | 0.4 | |
|
C | 華通元富49購01 | 062219 | -- | -- | - | - | -% | 76.83 | 24.8外 | 0.2600 | 77 | 60.1 | 60.5 | 2.0 | |
|
C | 華通中信4B購01 | 079923 | -- | -- | 1.29 | ▲0.06 | 4.9% | 76.83 | 24.8外 | 0.5210 | 127 | 55.8 | 55.9 | 2.6 | |
|
C | 華通元大47購13 | 067502 | -- | -- | - | - | -% | 78.27 | 26.2外 | 0.2340 | 16 | - | 90.4 | - | |
|
C | 華通台新47購02 | 067033 | -- | -- | - | - | -% | 78.63 | 26.5外 | 0.3640 | 14 | 62.4 | - | - | |
|
C | 華通國泰48購01 | 063050 | -- | -- | - | - | -% | 78.75 | 26.6外 | 0.2080 | 50 | 68.7 | 77.3 | 0.6 | |
|
C | 華通凱基51購01 | 066820 | -- | -- | - | - | -% | 78.75 | 26.6外 | 0.1560 | 197 | 61.3 | 61.7 | 1.9 | |
|
C | 華通群益47購05 | 066713 | -- | -- | - | - | -% | 78.75 | 26.6外 | 0.4690 | 14 | 89.3 | 90.7 | 0.0 | |
|
C | 華通統一4B購01 | 047249 | -- | -- | - | - | -% | 79.59 | 27.4外 | 0.0400 | 136 | 64.8 | 84.4 | 1.2 | |
|
C | 華通元大47購10 | 066955 | -- | -- | - | - | -% | 79.71 | 27.5外 | 0.2290 | 14 | 68.9 | 105.4 | 0.0 | |
|
C | 華通元富54購01 | 083888 | -- | -- | - | - | -% | 80.00 | 27.8外 | 0.4000 | 289 | 54.0 | 54.3 | 2.3 | |
|
C | 華通國票49購01 | 066589 | -- | -- | - | - | -% | 80.67 | 28.4外 | 0.3440 | 74 | 53.3 | 53.9 | 2.1 | |
|
C | 華通群益48購02 | 069125 | -- | -- | 0.54 | ▲0.01 | 1.9% | 80.67 | 28.4外 | 0.6250 | 37 | 78.4 | 78.9 | 0.2 | |
|
C | 華通元大47購11 | 067140 | -- | -- | - | - | -% | 81.63 | 29.2外 | 0.2860 | 14 | 71.3 | 105.7 | 0.0 | |
|
C | 華通台新47購01 | 063264 | -- | -- | - | - | -% | 81.63 | 29.2外 | 1.0410 | 21 | 64.3 | - | - | |
|
C | 華通凱基48購02 | 068691 | -- | -- | - | - | -% | 82.59 | 30.0外 | 0.4690 | 35 | 65.8 | 66.7 | 0.2 | |
|
C | 華通統一49購03 | 049840 | -- | -- | - | - | -% | 82.84 | 30.2外 | 0.0360 | 67 | 61.2 | 70.8 | 0.7 | |
|
C | 華通統一49購02 | 034087 | -- | -- | - | - | -% | 83.61 | 30.9外 | 0.0740 | 77 | - | - | - | |
|
C | 華通永豐47購02 | 063063 | -- | -- | - | - | -% | 83.81 | 31.0外 | 0.1750 | 21 | 96.1 | 117.4 | 0.0 | |
|
C | 華通國票51購02 | 083462 | -- | -- | - | - | -% | 84.00 | 31.2外 | 0.6000 | 196 | 57.0 | 57.1 | 1.9 | |
|
C | 華通元富53購02 | 049317 | -- | -- | 0.17 | 0.00 | 0.0% | 84.51 | 31.6外 | 0.0310 | 245 | 67.7 | 69.6 | 1.3 | |
|
C | 華通國票47購01 | 062014 | -- | -- | - | - | -% | 84.51 | 31.6外 | 0.5210 | 14 | 71.8 | 77.8 | 0.0 | |
|
C | 華通群益51購01 | 071679 | -- | -- | 0.64 | ▲0.03 | 4.9% | 84.51 | 31.6外 | 0.1040 | 207 | 75.7 | 76.3 | 1.0 | |
|
C | 華通元大47購08 | 065954 | -- | -- | - | - | -% | 86.43 | 33.1外 | 0.2600 | 7 | - | 160.6 | - | |
|
C | 華通元富47購04 | 062496 | -- | -- | - | - | -% | 86.43 | 33.1外 | 0.4170 | 16 | 71.3 | 99.4 | 0.0 | |
|
C | 華通統一49購04 | 049841 | -- | -- | - | - | -% | 86.72 | 33.3外 | 0.0440 | 67 | 72.2 | 89.5 | 0.2 | |
|
C | 華通富邦49購01 | 057367 | -- | -- | - | - | -% | 87.27 | 33.8外 | 0.0830 | 74 | 64.3 | 66.5 | 0.5 | |
|
C | 華通凱基51購02 | 073051 | -- | -- | - | - | -% | 88.35 | 34.6外 | 0.3120 | 189 | 59.5 | 59.8 | 1.4 | |
|
C | 華通國票49購03 | 071801 | -- | -- | - | - | -% | 88.35 | 34.6外 | 0.5210 | 85 | 54.6 | 55.1 | 1.2 | |
|
C | 華通元大51購02 | 066452 | -- | -- | 0.62 | ▲0.02 | 3.3% | 88.93 | 35.0外 | 0.2080 | 193 | 61.6 | 61.9 | 1.3 | |
|
C | 華通群益47購03 | 066206 | -- | -- | - | - | -% | 89.31 | 35.3外 | 0.4690 | 8 | - | - | - | |
|
C | 華通凱基47購02 | 065892 | -- | -- | - | - | -% | 91.23 | 36.6外 | 0.3850 | 7 | - | - | - | |
|
C | 華通元大48購03 | 050480 | -- | -- | - | - | -% | 91.23 | 36.6外 | 0.0680 | 42 | 65.3 | 109.9 | 0.0 | |
|
C | 華通元大47購05 | 065707 | -- | -- | - | - | -% | 93.06 | 37.9外 | 0.3120 | 7 | - | 176.3 | - | |
|
C | 華通群益47購02 | 065998 | -- | -- | - | - | -% | 93.63 | 38.3外 | 0.6250 | 7 | - | - | - | |
|
C | 華通國票47購03 | 064553 | -- | -- | 0.03 | 0.00 | 0.0% | 94.11 | 38.6外 | 0.6250 | 30 | 65.2 | 68.5 | 0.0 | |
|
C | 華通元大47購07 | 065953 | -- | -- | - | - | -% | 94.59 | 38.9外 | 0.3640 | 7 | - | 175.8 | - | |
|
C | 華通元大47購04 | 065705 | -- | -- | - | - | -% | 96.03 | 39.8外 | 0.3120 | 7 | - | 185.2 | - | |
|
C | 華通凱基48購01 | 063120 | -- | -- | - | - | -% | 96.03 | 39.8外 | 0.4170 | 50 | 58.8 | 74.0 | 0.0 | |
|
C | 華通統一49購05 | 049842 | -- | -- | - | - | -% | 97.10 | 40.5外 | 0.0360 | 67 | 99.1 | 103.2 | 0.0 | |
|
C | 華通元大47購06 | 065952 | -- | -- | - | - | -% | 97.95 | 41.0外 | 0.4170 | 7 | - | 181.2 | - | |
|
C | 華通凱基47購03 | 066534 | -- | -- | - | - | -% | 98.43 | 41.3外 | 0.4170 | 9 | - | - | - | |
|
C | 華通元富47購02 | 084134 | -- | -- | - | - | -% | 98.77 | 41.5外 | 0.1060 | 14 | - | 178.5 | - | |
|
C | 華通元大47購03 | 065704 | -- | -- | - | - | -% | 99.39 | 41.8外 | 0.3750 | 7 | - | 188.5 | - | |
|
C | 華通元大48購02 | 050359 | -- | -- | - | - | -% | 99.87 | 42.1外 | 0.0690 | 42 | - | 120.1 | - | |
|
C | 華通元大47購09 | 066748 | -- | -- | - | - | -% | 100.83 | 42.7外 | 0.4170 | 14 | - | 139.5 | - | |
|
C | 華通國票47購02 | 063320 | -- | -- | - | - | -% | 101.80 | 43.2外 | 0.7290 | 22 | - | - | - | |
|
C | 華通統一47購01 | 083867 | -- | -- | - | - | -% | 104.51 | 44.7外 | 0.0240 | 14 | - | - | - | |
|
C | 華通元富53購03 | 049318 | -- | -- | - | - | -% | 105.64 | 45.3外 | 0.0420 | 245 | 69.2 | 70.9 | 0.5 | |
|
C | 華通元大48購01 | 046031 | -- | -- | - | - | -% | 105.64 | 45.3外 | 0.1040 | 35 | - | 126.6 | - | |
|
C | 華通元富47購01 | 084133 | -- | -- | - | - | -% | 114.76 | 49.6外 | 0.1060 | 14 | - | 212.6 | - | |
|
C | 華通統一49購01 | 083868 | -- | -- | - | - | -% | 115.59 | 50.0外 | 0.0240 | 77 | - | 115.0 | - | |