|
 |
C | 華通兆豐37購01 | 065759 | -- | -- | - | - | -% | 55.00 | 41.1內 | 0.1300 | 73 | 44.1 | 46.9 | 3.3 |  |
|
C | 華通兆豐35購01 | 062161 | -- | -- | - | - | -% | 60.00 | 29.3內 | 0.1700 | 17 | 71.3 | 76.9 | 4.4 | |
|
C | 華通兆豐35購02 | 068097 | -- | -- | - | - | -% | 70.00 | 10.9內 | 0.1800 | 31 | 47.4 | 48.3 | 7.4 | |
|
C | 華通兆豐38購01 | 079963 | -- | -- | 1.38 | ▲0.32 | 30.2% | 73.00 | 6.3內 | 0.1500 | 115 | 34.8 | 35.2 | 5.6 | |
|
C | 華通兆豐38購02 | 080140 | -- | -- | 1.72 | ▲0.15 | 9.6% | 77.00 | 0.8內 | 0.2000 | 116 | 49.4 | 49.7 | 5.1 | |
|
C | 華通兆豐36購01 | 069763 | -- | -- | - | - | -% | 85.00 | 8.7外 | 0.2000 | 46 | 36.7 | 37.3 | 14.1 | |
|
C | 華通兆豐39購01 | 082538 | -- | -- | 0.96 | ▲0.15 | 18.5% | 90.00 | 13.8外 | 0.1800 | 133 | 51.1 | 51.4 | 4.3 | |
|
C | 華通兆豐39購02 | 084030 | -- | -- | - | - | -% | 99.00 | 21.6外 | 0.1500 | 143 | 49.4 | 49.8 | 4.2 | |
|
C | 華通凱基34購05 | 064542 | -- | -- | - | - | -% | 54.00 | 43.7內 | 0.2000 | 4 | 0.0 | - | - | |
|
C | 華通國泰35購01 | 058369 | -- | -- | - | - | -% | 54.00 | 43.7內 | 0.2500 | 17 | 0.0 | - | - | |
|
C | 華通國票36購02 | 065236 | -- | -- | - | - | -% | 54.00 | 43.7內 | 0.3000 | 40 | 0.0 | 105.0 | 3.2 | |
|
C | 華通永豐35購02 | 062179 | -- | -- | - | - | -% | 55.00 | 41.1內 | 0.2000 | 17 | 0.0 | - | - | |
|
C | 華通統一36購01 | 058276 | -- | -- | 1.94 | ▲0.22 | 12.8% | 55.80 | 39.1內 | 0.0860 | 46 | 64.7 | 80.2 | 3.4 | |
|
C | 華通富邦35購01 | 060725 | -- | -- | - | - | -% | 55.88 | 38.9內 | 0.1800 | 31 | 30.1 | 67.5 | 3.5 | |
|
C | 華通國泰35購02 | 058896 | -- | -- | - | - | -% | 56.00 | 38.6內 | 0.2000 | 18 | 0.0 | - | - | |
|
C | 華通永豐37購03 | 065066 | -- | -- | - | - | -% | 56.07 | 38.4內 | 0.1420 | 67 | 33.8 | - | - | |
|
C | 華通統一35購01 | 058125 | -- | -- | - | - | -% | 56.15 | 38.2內 | 0.1000 | 14 | 67.5 | 144.4 | 3.5 | |
|
C | 華通統一37購01 | 058277 | -- | -- | - | - | -% | 56.77 | 36.7內 | 0.1000 | 76 | 53.0 | 68.0 | 3.4 | |
|
C | 華通國泰36購02 | 062885 | -- | -- | - | - | -% | 58.50 | 32.7內 | 0.2000 | 53 | 41.3 | - | - | |
|
C | 華通國泰36購01 | 062805 | -- | -- | - | - | -% | 58.50 | 32.7內 | 0.2000 | 52 | 39.4 | - | - | |
|
C | 華通富邦35購03 | 067057 | -- | -- | - | - | -% | 58.88 | 31.8內 | 0.1200 | 24 | 0.0 | 69.4 | 4.1 | |
|
C | 華通凱基35購05 | 067440 | -- | -- | - | - | -% | 59.00 | 31.5內 | 0.2000 | 25 | 52.5 | 80.7 | 4.1 | |
|
C | 華通國票35購02 | 063289 | -- | -- | - | - | -% | 59.00 | 31.5內 | 0.4000 | 26 | 0.0 | 88.2 | 4.1 | |
|
C | 華通元富36購02 | 067512 | -- | -- | - | - | -% | 60.00 | 29.3內 | 0.5000 | 56 | - | - | - | |
|
C | 華通統一37購02 | 059091 | -- | -- | - | - | -% | 60.49 | 28.3內 | 0.0800 | 82 | 61.5 | 62.9 | 3.7 | |
|
C | 華通元大36購02 | 063848 | -- | -- | - | - | -% | 60.50 | 28.3內 | 0.1600 | 60 | 55.3 | 60.5 | 4.1 | |
|
C | 華通統一39購01 | 058278 | -- | -- | - | - | -% | 60.66 | 27.9內 | 0.0700 | 138 | 58.1 | 62.5 | 3.3 | |
|
C | 華通國泰35購03 | 059526 | -- | -- | - | - | -% | 61.00 | 27.2內 | 0.2000 | 24 | 0.0 | 188.0 | 3.9 | |
|
C | 華通元富36購01 | 060491 | -- | -- | - | - | -% | 61.00 | 27.2內 | 0.1000 | 61 | - | - | - | |
|
C | 華通凱基37購04 | 065593 | -- | -- | - | - | -% | 61.00 | 27.2內 | 0.2400 | 73 | 42.2 | 49.7 | 4.2 | |
|
C | 華通群益36購01 | 064079 | -- | -- | - | - | -% | 62.00 | 25.2內 | 0.5000 | 61 | - | - | - | |
|
C | 華通富邦35購02 | 062893 | -- | -- | - | - | -% | 62.88 | 23.4內 | 0.3000 | 24 | 59.1 | 65.7 | 5.1 | |
|
C | 華通台新35購01 | 065964 | -- | -- | - | - | -% | 63.63 | 22.0內 | 0.3040 | 13 | 0.0 | - | - | |
|
C | 華通台新35購02 | 066453 | -- | -- | - | - | -% | 63.97 | 21.3內 | 0.2280 | 17 | 0.0 | - | - | |
|
C | 華通群益35購02 | 066346 | -- | -- | - | - | -% | 64.00 | 21.3內 | 0.4500 | 17 | - | - | - | |
|
C | 華通永豐35購01 | 058116 | -- | -- | - | - | -% | 65.00 | 19.4內 | 0.4000 | 14 | 0.0 | 91.9 | 5.9 | |
|
C | 華通永豐37購02 | 061959 | -- | -- | 4.99 | ▲0.57 | 12.9% | 65.00 | 19.4內 | 0.2900 | 76 | 68.5 | 69.9 | 4.0 | |
|
C | 華通元大35購02 | 065653 | -- | -- | - | - | -% | 65.00 | 19.4內 | 0.2450 | 11 | 0.0 | 84.4 | 6.1 | |
|
C | 華通國票35購01 | 061528 | -- | -- | - | - | -% | 65.00 | 19.4內 | 0.5000 | 10 | 0.0 | 93.8 | 6.1 | |
|
C | 華通國泰37購01 | 066578 | -- | -- | - | - | -% | 65.00 | 19.4內 | 0.3000 | 80 | 44.1 | - | - | |
|
C | 華通統一35購02 | 059752 | -- | -- | - | - | -% | 65.26 | 18.9內 | 0.0750 | 24 | 65.9 | 75.5 | 5.6 | |
|
C | 華通凱基35購03 | 063606 | -- | -- | - | - | -% | 66.00 | 17.6內 | 0.4500 | 28 | 46.9 | 71.3 | 5.8 | |
|
C | 華通元大37購10 | 076651 | -- | -- | - | - | -% | 66.00 | 17.6內 | 0.1000 | 82 | 46.2 | 55.7 | 4.6 | |
|
C | 華通統一38購01 | 066158 | -- | -- | 1.12 | ▲0.15 | 15.5% | 66.66 | 16.4內 | 0.0660 | 108 | 62.0 | 63.2 | 3.7 | |
|
C | 華通凱基37購01 | 059196 | -- | -- | - | - | -% | 67.00 | 15.8內 | 0.4500 | 83 | 49.2 | 59.1 | 4.6 | |
|
C | 華通元富37購01 | 060984 | -- | -- | - | - | -% | 67.50 | 15.0內 | 1.0000 | 67 | 46.9 | 48.8 | 5.3 | |
|
C | 華通元大37購02 | 059445 | -- | -- | 3.43 | ▲0.21 | 6.5% | 67.80 | 14.5內 | 0.2550 | 84 | 55.8 | 58.1 | 4.8 | |
|
C | 華通元大37購01 | 059104 | -- | -- | 4.94 | ▲0.74 | 17.6% | 67.90 | 14.3內 | 0.3680 | 82 | 50.6 | 53.0 | 4.6 | |
|
C | 華通國票35購03 | 064177 | -- | -- | - | - | -% | 68.00 | 14.1內 | 0.7000 | 33 | 39.4 | 48.8 | 6.7 | |
|
C | 華通統一36購02 | 059753 | -- | -- | - | - | -% | 68.10 | 14.0內 | 0.0800 | 55 | 67.4 | 73.9 | 4.8 | |
|
C | 華通富邦36購01 | 060293 | -- | -- | - | - | -% | 68.88 | 12.7內 | 0.1500 | 60 | 48.5 | 50.6 | 5.6 | |
|
C | 華通國泰37購02 | 067496 | -- | -- | - | - | -% | 69.00 | 12.5內 | 0.3000 | 87 | 42.7 | - | - | |
|
C | 華通元大36購05 | 067017 | -- | -- | 2.94 | ▲0.23 | 8.5% | 69.00 | 12.5內 | 0.2880 | 52 | 50.6 | 53.9 | 6.3 | |
|
C | 華通凱基39購01 | 066231 | -- | -- | 4.31 | ▲0.30 | 7.5% | 69.00 | 12.5內 | 0.3200 | 139 | 48.8 | 50.6 | 4.2 | |
|
C | 華通群益39購07 | 075014 | -- | -- | - | - | -% | 70.00 | 10.9內 | 0.1500 | 136 | 39.9 | 44.1 | 4.6 | |
|
C | 華通凱基35購06 | 068294 | -- | -- | 1.64 | ▲0.15 | 10.1% | 70.00 | 10.9內 | 0.2000 | 32 | 47.8 | 55.3 | 7.1 | |
|
C | 華通永豐36購02 | 066202 | -- | -- | - | - | -% | 70.00 | 10.9內 | 0.2800 | 47 | 58.1 | 61.2 | 5.8 | |
|
C | 華通凱基37購06 | 075620 | -- | -- | 1.33 | ▲0.18 | 15.7% | 70.00 | 10.9內 | 0.1200 | 76 | 49.2 | 56.1 | 5.5 | |
|
C | 華通中信38購01 | 066900 | -- | -- | - | - | -% | 70.00 | 10.9內 | 0.5000 | 112 | 42.2 | 48.8 | 4.7 | |
|
C | 華通元大37購07 | 074136 | -- | -- | 1.66 | ▲0.22 | 15.3% | 70.00 | 10.9內 | 0.1500 | 68 | 50.9 | 51.6 | 5.4 | |
|
C | 華通元大39購01 | 059105 | -- | -- | 4.52 | ▲0.49 | 12.2% | 70.10 | 10.7內 | 0.3290 | 145 | 50.6 | 51.3 | 4.0 | |
|
C | 華通永豐38購01 | 067526 | -- | -- | 3.22 | ▲0.57 | 21.5% | 70.13 | 10.7內 | 0.2200 | 117 | 56.0 | 56.3 | 3.8 | |
|
C | 華通統一39購02 | 058279 | -- | -- | 1.08 | ▲0.11 | 11.3% | 70.77 | 9.7內 | 0.0700 | 138 | 61.8 | 62.6 | 3.5 | |
|
C | 華通凱基39購04 | 078656 | -- | -- | - | - | -% | 71.00 | 9.3內 | 0.1400 | 157 | 37.2 | 41.2 | 4.7 | |
|
C | 華通群益34購03 | 064605 | -- | -- | - | - | -% | 71.00 | 9.3內 | 1.0000 | 4 | - | - | - | |
|
C | 華通凱基35購04 | 065918 | -- | -- | - | - | -% | 71.00 | 9.3內 | 0.6000 | 12 | 45.0 | - | - | |
|
C | 華通永豐3A購01 | 072272 | -- | -- | - | - | -% | 71.80 | 8.1內 | 0.0700 | 182 | 46.4 | 48.5 | 3.7 | |
|
C | 華通凱基37購07 | 077268 | -- | -- | - | - | -% | 72.00 | 7.8內 | 0.3750 | 87 | 36.8 | 38.9 | 6.1 | |
|
C | 華通元大36購01 | 058716 | -- | -- | 5.45 | ▲0.71 | 15.0% | 72.30 | 7.3內 | 0.6640 | 48 | 49.7 | 50.6 | 6.9 | |
|
C | 華通群益37購03 | 076484 | -- | -- | - | - | -% | 72.50 | 7.0內 | 0.3750 | 81 | 0.0 | - | - | |
|
C | 華通富邦38購03 | 078568 | -- | -- | 1.42 | ▲0.16 | 12.7% | 72.88 | 6.5內 | 0.1000 | 126 | 63.1 | 63.7 | 3.6 | |
|
C | 華通凱基36購01 | 058932 | -- | -- | 5.50 | ▲0.87 | 18.8% | 73.00 | 6.3內 | 0.7000 | 49 | 47.4 | 54.4 | 6.9 | |
|
C | 華通元大37購08 | 076001 | -- | -- | 1.15 | ▲0.17 | 17.4% | 73.40 | 5.7內 | 0.1210 | 80 | 50.4 | 51.0 | 5.4 | |
|
C | 華通凱基39購03 | 067078 | -- | -- | 3.85 | ▲0.50 | 14.9% | 74.00 | 4.9內 | 0.3500 | 146 | 46.7 | 48.1 | 4.5 | |
|
C | 華通國票35購04 | 064581 | -- | -- | - | - | -% | 74.00 | 4.9內 | 1.0000 | 35 | 55.3 | 57.2 | 7.3 | |
|
C | 華通統一3B購02 | 077013 | -- | -- | 0.90 | ▲0.07 | 8.4% | 74.42 | 4.3內 | 0.0600 | 209 | 58.1 | 58.9 | 3.2 | |
|
C | 華通元大35購01 | 063107 | -- | -- | 2.43 | ▲0.61 | 33.5% | 74.50 | 4.2內 | 0.3950 | 24 | 53.9 | 55.1 | 8.7 | |
|
C | 華通永豐35購03 | 067142 | -- | -- | - | - | -% | 75.00 | 3.5內 | 0.4200 | 24 | 65.9 | 68.5 | 8.0 | |
|
C | 華通元富36購05 | 070492 | -- | -- | 1.57 | ▲0.33 | 26.6% | 75.00 | 3.5內 | 0.2000 | 48 | 0.0 | - | 6.2 | |
|
C | 華通元大37購06 | 069806 | -- | -- | 0.88 | ▲0.07 | 8.6% | 75.00 | 3.5內 | 0.1000 | 75 | 56.6 | 57.4 | 5.5 | |
|
C | 華通凱基35購01 | 058141 | -- | -- | - | - | -% | 75.00 | 3.5內 | 1.0000 | 14 | 49.2 | 64.7 | 11.3 | |
|
C | 華通永豐37購01 | 059984 | -- | -- | - | - | -% | 75.00 | 3.5內 | 0.2700 | 89 | 49.5 | 50.8 | 5.8 | |
|
C | 華通法興39購01 | 080160 | -- | -- | 1.47 | ▲0.16 | 12.2% | 75.00 | 3.5內 | 0.1200 | 147 | 54.7 | 57.8 | 3.8 | |
|
C | 華通群益3A購02 | 080434 | -- | -- | 2.26 | ▲0.29 | 14.7% | 75.00 | 3.5內 | 0.2000 | 178 | 45.1 | 46.1 | 4.2 | |
|
C | 華通群益3A購03 | 080816 | -- | -- | 3.24 | ▲0.38 | 13.3% | 75.00 | 3.5內 | 0.3000 | 179 | 43.0 | 44.6 | 4.4 | |
|
C | 華通群益39購02 | 059885 | -- | -- | 2.52 | ▲0.37 | 17.2% | 75.00 | 3.5內 | 0.2000 | 150 | 55.1 | 55.6 | 3.8 | |
|
C | 華通元大36購03 | 065821 | -- | -- | 3.38 | ▲0.70 | 26.1% | 75.00 | 3.5內 | 0.4500 | 46 | 54.4 | 54.9 | 6.5 | |
|
C | 華通群益35購04 | 067375 | -- | -- | - | - | -% | 75.00 | 3.5內 | 0.4000 | 24 | - | - | - | |
|
C | 華通群益39購01 | 058176 | -- | -- | 3.92 | ▲0.57 | 17.0% | 75.60 | 2.6內 | 0.4000 | 137 | 46.7 | 47.1 | 4.7 | |
|
C | 華通富邦3B購01 | 066909 | -- | -- | - | - | -% | 75.88 | 2.3內 | 0.2500 | 206 | 44.1 | 44.9 | 4.0 | |
|
C | 華通元大39購03 | 079341 | -- | -- | 1.13 | ▲0.08 | 7.6% | 75.90 | 2.2內 | 0.1120 | 143 | 50.1 | 50.5 | 4.2 | |
|
C | 華通永豐39購02 | 086466 | -- | -- | 1.96 | ▲0.27 | 16.0% | 75.90 | 2.2內 | 0.1500 | 157 | 56.3 | 56.5 | 3.5 | |
|
C | 華通國泰37購03 | 068385 | -- | -- | - | - | -% | 76.00 | 2.1內 | 0.2500 | 94 | 43.2 | - | - | |
|
C | 華通凱基38購05 | 078242 | -- | -- | - | - | -% | 76.00 | 2.1內 | 0.2000 | 125 | 37.3 | 40.1 | 5.7 | |
|
C | 華通永豐3C購02 | 084813 | -- | -- | 2.38 | ▲0.19 | 8.7% | 76.00 | 2.1內 | 0.1500 | 237 | 59.6 | 60.5 | 2.9 | |
|
C | 華通永豐36購04 | 069694 | -- | -- | - | - | -% | 76.01 | 2.1內 | 0.1100 | 46 | 52.7 | 53.6 | 6.3 | |
|
C | 華通統一39購03 | 067956 | -- | -- | 1.04 | ▲0.10 | 10.6% | 76.19 | 1.9內 | 0.0800 | 153 | 60.6 | 61.2 | 3.5 | |
|
C | 華通國泰3A購01 | 080847 | -- | -- | 1.85 | ▲0.13 | 7.6% | 76.20 | 1.8內 | 0.1670 | 182 | 48.7 | 48.9 | 4.1 | |
|
C | 華通元大37購03 | 059628 | -- | -- | 2.34 | ▲0.32 | 15.8% | 76.80 | 1.0內 | 0.2590 | 87 | 56.8 | 57.7 | 4.9 | |
|
C | 華通凱基37購03 | 059801 | -- | -- | - | - | -% | 77.00 | 0.8內 | 0.2500 | 87 | 49.1 | 51.8 | 5.4 | |
|
C | 華通群益35購05 | 067591 | -- | -- | - | - | -% | 77.00 | 0.8內 | 0.4500 | 25 | 60.1 | 61.2 | 8.6 | |
|
C | 華通元富36購06 | 071744 | -- | -- | 2.48 | ▲0.31 | 14.3% | 77.00 | 0.8內 | 0.4000 | 56 | 6.6 | - | 7.0 | |
|
C | 華通統一35購03 | 059960 | -- | -- | 0.42 | ▲0.12 | 40.0% | 77.77 | 0.2外 | 0.0880 | 25 | 57.5 | 58.9 | 8.3 | |
|
C | 華通群益38購03 | 075769 | -- | -- | - | - | -% | 77.77 | 0.2外 | 0.1380 | 108 | 40.3 | 42.1 | 6.1 | |
|
C | 華通元大3A購01 | 067548 | -- | -- | 3.66 | ▲0.46 | 14.4% | 78.00 | 0.5外 | 0.3030 | 178 | 54.6 | 55.1 | 3.6 | |
|
C | 華通國票37購01 | 064582 | -- | -- | 6.95 | ▲1.05 | 17.8% | 78.00 | 0.5外 | 1.0000 | 66 | 54.4 | 54.4 | 5.7 | |
|
C | 華通台新37購03 | 078697 | -- | -- | - | - | -% | 78.00 | 0.5外 | 0.2430 | 96 | 49.6 | 50.4 | 5.3 | |
|
C | 華通富邦37購02 | 072401 | -- | -- | - | - | -% | 78.88 | 1.6外 | 0.0900 | 90 | 49.4 | 50.1 | 5.5 | |
|
C | 華通凱基3A購01 | 067749 | -- | -- | 3.33 | ▲0.37 | 12.5% | 79.00 | 1.8外 | 0.3000 | 179 | 53.7 | 54.9 | 3.7 | |
|
C | 華通元大39購04 | 079995 | -- | -- | 2.75 | ▲0.51 | 22.8% | 79.00 | 1.8外 | 0.2840 | 146 | 48.3 | 48.8 | 4.5 | |
|
C | 華通中信3A購01 | 073257 | -- | -- | 0.74 | ▲0.09 | 13.9% | 80.00 | 3.0外 | 0.0700 | 158 | 55.5 | 56.2 | 3.7 | |
|
C | 華通凱基3A購02 | 079719 | -- | -- | 1.84 | ▲0.26 | 16.5% | 80.00 | 3.0外 | 0.1800 | 175 | 50.1 | 52.6 | 3.9 | |
|
C | 華通國泰3B購01 | 082562 | -- | -- | - | - | -% | 80.00 | 3.0外 | 0.1630 | 194 | 51.5 | 51.8 | 3.6 | |
|
C | 華通群益39購05 | 073854 | -- | -- | 1.50 | ▲0.27 | 22.0% | 80.00 | 3.0外 | 0.1500 | 129 | 55.3 | 55.6 | 3.9 | |
|
C | 華通法興38購01 | 078331 | -- | -- | 1.43 | ▲0.22 | 18.2% | 80.00 | 3.0外 | 0.1500 | 125 | 55.1 | 56.6 | 4.1 | |
|
C | 華通元大36購07 | 069916 | -- | -- | 0.81 | ▲0.22 | 37.3% | 80.00 | 3.0外 | 0.1500 | 46 | 54.9 | 55.5 | 6.3 | |
|
C | 華通元大38購12 | 080984 | -- | -- | 4.03 | ▲0.56 | 16.1% | 80.70 | 3.8外 | 0.4750 | 122 | 53.4 | 53.7 | 4.3 | |
|
C | 華通富邦39購02 | 078569 | -- | -- | 1.48 | ▲0.15 | 11.3% | 80.88 | 4.1外 | 0.1400 | 157 | 57.5 | 57.8 | 3.6 | |
|
C | 華通凱基39購09 | 082829 | -- | -- | - | - | -% | 81.00 | 4.2外 | 0.1200 | 136 | 50.0 | 54.4 | 4.3 | |
|
C | 華通群益39購09 | 082443 | -- | -- | 3.47 | ▲0.44 | 14.5% | 81.00 | 4.2外 | 0.4000 | 132 | 52.9 | 53.2 | 4.3 | |
|
C | 華通統一42購02 | 078442 | -- | -- | 0.82 | ▲0.10 | 13.9% | 81.36 | 4.6外 | 0.0500 | 283 | 63.9 | 64.7 | 2.5 | |
|
C | 華通元大38購01 | 059446 | -- | -- | 3.06 | ▲0.39 | 14.6% | 81.40 | 4.7外 | 0.3710 | 115 | 55.8 | 56.3 | 4.4 | |
|
C | 華通凱基37購02 | 059410 | -- | -- | 2.72 | ▲0.46 | 20.4% | 81.60 | 4.9外 | 0.4000 | 84 | 55.1 | 56.7 | 4.9 | |
|
C | 華通凱基38購04 | 078182 | -- | -- | - | - | -% | 82.00 | 5.4外 | 0.2200 | 124 | 37.1 | - | - | |
|
C | 華通國票36購03 | 066459 | -- | -- | 4.01 | ▲0.81 | 25.3% | 82.00 | 5.4外 | 1.0000 | 48 | 51.6 | 52.0 | 7.2 | |
|
C | 華通永豐37購07 | 078624 | -- | -- | - | - | -% | 82.00 | 5.4外 | 0.1680 | 96 | 42.7 | 43.8 | 6.5 | |
|
C | 華通元大38購07 | 076832 | -- | -- | 2.01 | ▲0.32 | 18.9% | 82.00 | 5.4外 | 0.2500 | 115 | 54.3 | 54.7 | 4.3 | |
|
C | 華通國泰38購01 | 071557 | -- | -- | - | - | -% | 82.00 | 5.4外 | 0.2000 | 116 | 47.0 | 47.2 | 5.3 | |
|
C | 華通國泰3C購01 | 030918 | -- | -- | 1.73 | ▲0.17 | 10.9% | 82.50 | 5.9外 | 0.1300 | 242 | 59.3 | 59.6 | 2.9 | |
|
C | 華通群益3A購01 | 075015 | -- | -- | 1.69 | ▲0.26 | 18.2% | 82.50 | 5.9外 | 0.2000 | 165 | 47.9 | 48.1 | 4.3 | |
|
C | 華通元大38購06 | 074763 | -- | -- | 2.30 | ▲0.31 | 15.6% | 82.70 | 6.2外 | 0.3650 | 103 | 50.8 | 51.1 | 4.7 | |
|
C | 華通統一3B購01 | 067115 | -- | -- | 0.77 | ▲0.13 | 20.3% | 82.88 | 6.4外 | 0.0600 | 207 | 59.0 | 60.4 | 3.0 | |
|
C | 華通富邦38購02 | 078036 | -- | -- | 0.99 | ▲0.16 | 19.3% | 82.88 | 6.4外 | 0.1100 | 124 | 57.3 | 57.8 | 3.7 | |
|
C | 華通台新35購03 | 068168 | -- | -- | - | - | -% | 82.88 | 6.4外 | 0.3000 | 31 | 52.4 | 52.7 | 8.7 | |
|
C | 華通元富3A購02 | 069040 | -- | -- | 1.52 | ▲0.14 | 10.1% | 83.00 | 6.5外 | 0.1500 | 161 | 57.5 | 60.8 | 3.5 | |
|
C | 華通台新37購02 | 078172 | -- | -- | - | - | -% | 83.00 | 6.5外 | 0.2430 | 94 | 49.7 | 50.2 | 5.5 | |
|
C | 華通凱基39購11 | 084363 | -- | -- | 0.76 | ▲0.12 | 18.8% | 83.00 | 6.5外 | 0.0900 | 145 | 53.1 | 58.8 | 4.1 | |
|
C | 華通凱基36購02 | 067337 | -- | -- | 1.87 | ▲0.39 | 26.4% | 83.00 | 6.5外 | 0.5000 | 55 | 49.0 | 50.8 | 7.3 | |
|
C | 華通元富3A購05 | 086715 | -- | -- | - | - | -% | 83.00 | 6.5外 | 0.5000 | 188 | 60.5 | 61.0 | 3.0 | |
|
C | 華通元大38購03 | 059839 | -- | -- | 1.51 | ▲0.22 | 17.1% | 83.90 | 7.5外 | 0.2000 | 117 | 55.7 | 56.3 | 4.1 | |
|
C | 華通凱基39購06 | 081808 | -- | -- | - | - | -% | 84.00 | 7.6外 | 0.1200 | 129 | 52.0 | 56.5 | 4.4 | |
|
C | 華通統一42購01 | 078318 | -- | -- | 0.74 | ▲0.06 | 8.8% | 84.00 | 7.6外 | 0.0500 | 283 | 62.9 | 63.7 | 2.4 | |
|
C | 華通國泰3B購03 | 084285 | -- | -- | - | - | -% | 84.50 | 8.2外 | 0.1600 | 206 | 54.0 | 54.3 | 3.4 | |
|
C | 華通元大38購13 | 080985 | -- | -- | - | - | -% | 84.60 | 8.3外 | 0.4500 | 122 | 53.3 | 53.7 | 4.6 | |
|
C | 華通國泰38購02 | 072720 | -- | -- | - | - | -% | 85.00 | 8.7外 | 0.3000 | 123 | 45.7 | 46.1 | 5.6 | |
|
C | 華通永豐38購02 | 067943 | -- | -- | 1.99 | ▲0.28 | 16.4% | 85.00 | 8.7外 | 0.2800 | 122 | 54.3 | 55.1 | 4.2 | |
|
C | 華通凱基3B購03 | 086077 | -- | -- | 0.77 | ▲0.10 | 14.9% | 85.00 | 8.7外 | 0.0650 | 214 | 59.2 | 65.7 | 2.9 | |
|
C | 華通富邦3C購01 | 084828 | -- | -- | - | - | -% | 85.00 | 8.7外 | 0.0450 | 237 | 67.3 | 68.2 | 2.4 | |
|
C | 華通永豐36購01 | 059562 | -- | -- | 1.65 | ▲0.30 | 22.2% | 85.13 | 8.8外 | 0.4700 | 55 | 51.7 | 51.8 | 6.4 | |
|
C | 華通元大36購04 | 066782 | -- | -- | - | - | -% | 85.20 | 8.9外 | 0.8200 | 52 | 50.9 | 51.3 | 7.0 | |
|
C | 華通凱基39購02 | 066526 | -- | -- | 2.92 | ▲0.25 | 9.4% | 85.50 | 9.2外 | 0.4000 | 143 | 54.2 | 55.4 | 4.2 | |
|
C | 華通統一42購03 | 079687 | -- | -- | 0.84 | ▲0.07 | 9.1% | 85.80 | 9.6外 | 0.0600 | 298 | 60.5 | 61.1 | 2.6 | |
|
C | 華通元大3A購02 | 082008 | -- | -- | 2.54 | ▲0.18 | 7.6% | 85.80 | 9.6外 | 0.3000 | 160 | 57.4 | 57.8 | 3.7 | |
|
C | 華通富邦38購04 | 079845 | -- | -- | 1.06 | ▲0.15 | 16.5% | 85.88 | 9.6外 | 0.2000 | 115 | 46.7 | 47.0 | 5.3 | |
|
C | 華通台新39購01 | 082655 | -- | -- | 1.30 | ▲0.26 | 25.0% | 85.88 | 9.6外 | 0.1500 | 133 | 59.6 | 60.1 | 3.4 | |
|
C | 華通富邦36購02 | 069972 | -- | -- | 0.53 | ▲0.16 | 43.2% | 85.88 | 9.6外 | 0.2500 | 46 | 43.8 | 44.7 | 8.8 | |
|
C | 華通凱基39購08 | 082148 | -- | -- | 1.13 | ▲0.23 | 25.6% | 86.00 | 9.8外 | 0.1600 | 131 | 52.0 | 55.4 | 4.1 | |
|
C | 華通國泰3B購02 | 084154 | -- | -- | 1.58 | ▲0.19 | 13.7% | 86.00 | 9.8外 | 0.1600 | 202 | 54.7 | 55.0 | 3.3 | |
|
C | 華通群益37購02 | 074509 | -- | -- | - | - | -% | 86.00 | 9.8外 | 0.3000 | 69 | 45.4 | 45.7 | 7.1 | |
|
C | 華通國票3B購02 | 030902 | -- | -- | - | - | -% | 86.00 | 9.8外 | 0.2500 | 213 | 57.8 | 58.0 | 3.0 | |
|
C | 華通元大38購02 | 059629 | -- | -- | 2.11 | ▲0.32 | 17.9% | 86.40 | 10.2外 | 0.3060 | 116 | 57.0 | 57.1 | 4.0 | |
|
C | 華通元富39購01 | 068161 | -- | -- | 2.35 | ▲0.43 | 22.4% | 87.00 | 10.8外 | 0.3000 | 154 | 18.4 | - | 3.7 | |
|
C | 華通元大38購10 | 078582 | -- | -- | 3.09 | ▲0.22 | 7.7% | 87.50 | 11.3外 | 0.4980 | 126 | 55.3 | 55.8 | 4.2 | |
|
C | 華通元大39購14 | 086214 | -- | -- | - | - | -% | 87.50 | 11.3外 | 0.1000 | 153 | 61.4 | 61.9 | 3.2 | |
|
C | 華通台新39購02 | 084336 | -- | -- | 1.03 | ▲0.21 | 25.6% | 87.58 | 11.4外 | 0.1400 | 145 | 52.6 | 52.9 | 3.8 | |
|
C | 華通群益37購01 | 068727 | -- | -- | 0.40 | ▲0.08 | 25.0% | 88.00 | 11.8外 | 0.0880 | 96 | 50.1 | 50.9 | 5.1 | |
|
C | 華通國票37購02 | 068540 | -- | -- | - | - | -% | 88.00 | 11.8外 | 0.5310 | 66 | 55.3 | 55.6 | 5.2 | |
|
C | 華通凱基3A購04 | 084644 | -- | -- | 0.80 | ▲0.13 | 19.4% | 88.00 | 11.8外 | 0.1000 | 175 | 52.9 | 57.6 | 3.6 | |
|
C | 華通永豐3C購01 | 081371 | -- | -- | 0.67 | ▲0.07 | 11.7% | 88.00 | 11.8外 | 0.0600 | 248 | 56.4 | 57.0 | 2.9 | |
|
C | 華通元大37購11 | 078121 | -- | -- | 1.92 | ▲0.19 | 11.0% | 88.60 | 12.4外 | 0.5000 | 94 | 50.8 | 51.1 | 5.2 | |
|
C | 華通元大39購08 | 084984 | -- | -- | - | - | -% | 88.60 | 12.4外 | 0.1000 | 146 | 63.1 | 63.6 | 3.1 | |
|
C | 華通群益39購08 | 081976 | -- | -- | 2.83 | ▲0.35 | 14.1% | 88.88 | 12.7外 | 0.4500 | 130 | 55.3 | 55.6 | 3.9 | |
|
C | 華通富邦3A購01 | 073922 | -- | -- | 0.87 | ▲0.14 | 19.2% | 88.88 | 12.7外 | 0.1000 | 160 | 59.1 | 59.5 | 3.1 | |
|
C | 華通統一41購01 | 068788 | -- | -- | - | - | -% | 88.88 | 12.7外 | 0.0450 | 252 | 64.9 | 65.8 | 2.4 | |
|
C | 華通元富36購07 | 072115 | -- | -- | 1.50 | ▲0.31 | 26.1% | 89.00 | 12.8外 | 0.4000 | 59 | 27.8 | - | 4.2 | |
|
C | 華通元大38購11 | 080983 | -- | -- | 2.64 | ▲0.32 | 13.8% | 89.70 | 13.5外 | 0.5000 | 122 | 53.4 | 53.7 | 4.2 | |
|
C | 華通國票3A購01 | 086890 | -- | -- | - | - | -% | 90.00 | 13.8外 | 0.3000 | 188 | 56.8 | 57.0 | 3.2 | |
|
C | 華通康和37購01 | 068916 | -- | -- | - | - | -% | 90.00 | 13.8外 | 0.1000 | 68 | 54.3 | 55.1 | 5.1 | |
|
C | 華通法興39購02 | 081675 | -- | -- | 0.92 | ▲0.14 | 18.0% | 90.00 | 13.8外 | 0.1200 | 157 | 56.8 | 58.0 | 3.3 | |
|
C | 華通群益35購06 | 068346 | -- | -- | - | - | -% | 90.00 | 13.8外 | 0.4000 | 32 | 65.3 | 65.6 | 3.9 | |
|
C | 華通群益36購03 | 072835 | -- | -- | 1.44 | ▲0.28 | 24.1% | 90.00 | 13.8外 | 0.8000 | 62 | 45.6 | 45.8 | 8.0 | |
|
C | 華通凱基38購08 | 081076 | -- | -- | 1.25 | ▲0.23 | 22.6% | 90.00 | 13.8外 | 0.2500 | 122 | 50.1 | 52.5 | 4.5 | |
|
C | 華通元富44購01 | 085291 | -- | -- | - | - | -% | 90.00 | 13.8外 | 0.0550 | 360 | 61.0 | 61.6 | 2.3 | |
|
C | 華通國泰39購01 | 073623 | -- | -- | - | - | -% | 90.00 | 13.8外 | 0.4000 | 129 | 44.2 | 44.9 | 5.7 | |
|
C | 華通凱基37購05 | 069726 | -- | -- | - | - | -% | 90.00 | 13.8外 | 0.3400 | 75 | 49.2 | 51.6 | 5.8 | |
|
C | 華通統一43購02 | 084090 | -- | -- | 0.54 | 0.00 | 0.0% | 90.00 | 13.8外 | 0.0350 | 322 | 71.1 | 72.1 | 2.1 | |
|
C | 華通永豐39購01 | 079859 | -- | -- | 0.75 | ▲0.16 | 27.1% | 90.00 | 13.8外 | 0.1500 | 146 | 46.8 | 47.2 | 4.5 | |
|
C | 華通群益39購06 | 074084 | -- | -- | - | - | -% | 90.00 | 13.8外 | 0.2000 | 130 | 60.4 | 60.6 | 3.4 | |
|
C | 華通元大37購05 | 069555 | -- | -- | 1.27 | ▲0.23 | 22.1% | 90.70 | 14.4外 | 0.3360 | 73 | 58.9 | 59.2 | 4.1 | |
|
C | 華通凱基3B購04 | 089682 | -- | -- | 0.85 | ▲0.15 | 21.4% | 91.00 | 14.7外 | 0.1000 | 206 | 54.3 | 58.6 | 3.2 | |
|
C | 華通元大3A購07 | 084759 | -- | -- | 1.96 | ▲0.14 | 7.7% | 91.60 | 15.3外 | 0.2470 | 175 | 60.5 | 60.6 | 3.1 | |
|
C | 華通群益39購12 | 083251 | -- | -- | - | - | -% | 92.00 | 15.7外 | 0.4500 | 137 | 16.0 | - | 3.7 | |
|
C | 華通富邦38購01 | 069891 | -- | -- | - | - | -% | 92.00 | 15.7外 | 0.1800 | 108 | 47.2 | 47.6 | 5.5 | |
|
C | 華通統一42購04 | 081171 | -- | -- | - | - | -% | 92.00 | 15.7外 | 0.0400 | 283 | 69.9 | 70.9 | 2.0 | |
|
C | 華通凱基38購06 | 078483 | -- | -- | 1.18 | ▲0.18 | 18.0% | 92.00 | 15.7外 | 0.4000 | 126 | 40.8 | 42.3 | 7.0 | |
|
C | 華通元大38購09 | 077412 | -- | -- | - | - | -% | 92.50 | 16.1外 | 0.4500 | 118 | 53.3 | 53.7 | 4.4 | |
|
C | 華通群益39購10 | 082739 | -- | -- | 2.51 | ▲0.16 | 6.8% | 92.50 | 16.1外 | 0.4500 | 133 | 58.1 | 58.4 | 3.7 | |
|
C | 華通台新36購01 | 068016 | -- | -- | - | - | -% | 92.88 | 16.5外 | 0.3500 | 61 | 57.7 | 57.9 | 4.2 | |
|
C | 華通凱基36購03 | 072489 | -- | -- | - | - | -% | 93.00 | 16.6外 | 0.2000 | 61 | 48.3 | 53.7 | 5.7 | |
|
C | 華通元富3B購01 | 081871 | -- | -- | 5.80 | ▲0.50 | 9.4% | 93.00 | 16.6外 | 0.8000 | 192 | 55.6 | 55.8 | 3.2 | |
|
C | 華通凱基3A購06 | 087176 | -- | -- | - | - | -% | 93.00 | 16.6外 | 0.1300 | 158 | 53.0 | 57.0 | 3.5 | |
|
C | 華通元大3A購09 | 086639 | -- | -- | 2.15 | ▲0.15 | 7.5% | 93.20 | 16.7外 | 0.2660 | 185 | 61.3 | 61.7 | 2.9 | |
|
C | 華通元大39購06 | 080732 | -- | -- | 2.43 | ▲0.17 | 7.5% | 93.80 | 17.3外 | 0.4860 | 150 | 53.3 | 53.6 | 4.0 | |
|
C | 華通國票37購05 | 070594 | -- | -- | - | - | -% | 94.00 | 17.4外 | 0.7000 | 80 | 56.3 | 56.5 | 4.1 | |
|
C | 華通群益36購02 | 069989 | -- | -- | 0.45 | ▲0.12 | 36.4% | 94.00 | 17.4外 | 0.4500 | 46 | 50.3 | 50.6 | 6.3 | |
|
C | 華通群益3A購08 | 089991 | -- | -- | 3.06 | ▲0.53 | 21.0% | 94.00 | 17.4外 | 0.4500 | 175 | 16.9 | - | 3.2 | |
|
C | 華通永豐35購04 | 067643 | -- | -- | 0.20 | ▲0.05 | 33.3% | 94.50 | 17.9外 | 0.5000 | 26 | 52.7 | 53.4 | 5.0 | |
|
C | 華通群益3A購07 | 088931 | -- | -- | 0.94 | ▲0.15 | 19.0% | 95.00 | 18.3外 | 0.1500 | 171 | 19.3 | - | 3.3 | |
|
C | 華通元大39購11 | 085434 | -- | -- | - | - | -% | 95.00 | 18.3外 | 0.1500 | 150 | 63.3 | 63.7 | 2.7 | |
|
C | 華通元大39購16 | 086216 | -- | -- | - | - | -% | 95.00 | 18.3外 | 0.0850 | 153 | 61.3 | 61.9 | 2.8 | |
|
C | 華通永豐3A購04 | 087904 | -- | -- | 1.55 | ▲0.28 | 22.1% | 95.00 | 18.3外 | 0.2300 | 165 | 57.2 | 58.1 | 3.0 | |
|
C | 華通凱基38購01 | 068136 | -- | -- | 0.98 | ▲0.12 | 14.0% | 95.00 | 18.3外 | 0.2000 | 123 | 58.1 | 61.2 | 3.4 | |
|
C | 華通元大36購06 | 068175 | -- | -- | - | - | -% | 95.00 | 18.3外 | 0.4000 | 62 | 57.1 | 57.3 | 4.3 | |
|
C | 華通元富3A購04 | 085290 | -- | -- | - | - | -% | 95.00 | 18.3外 | 0.2000 | 178 | 55.5 | 55.7 | 3.3 | |
|
C | 華通統一42購05 | 081172 | -- | -- | 0.62 | ▲0.04 | 6.9% | 95.30 | 18.6外 | 0.0450 | 306 | 69.3 | 70.1 | 1.9 | |
|
C | 華通統一3C購01 | 069943 | -- | -- | 0.50 | ▲0.07 | 16.3% | 95.88 | 19.1外 | 0.0480 | 229 | 64.4 | 65.2 | 2.2 | |
|
C | 華通富邦42購01 | 080353 | -- | -- | 1.09 | ▲0.14 | 14.7% | 95.88 | 19.1外 | 0.1000 | 301 | 58.2 | 58.6 | 2.4 | |
|
C | 華通台新3A購01 | 088887 | -- | -- | 1.16 | ▲0.14 | 13.7% | 95.88 | 19.1外 | 0.2000 | 171 | 54.7 | 55.0 | 3.4 | |
|
C | 華通凱基39購13 | 086511 | -- | -- | 0.75 | ▲0.12 | 19.1% | 96.00 | 19.2外 | 0.1300 | 157 | 56.6 | 60.6 | 3.2 | |
|
C | 華通群益35購07 | 068726 | -- | -- | - | - | -% | 96.00 | 19.2外 | 0.4500 | 35 | 59.9 | 60.3 | 3.0 | |
|
C | 華通元富37購02 | 068632 | -- | -- | - | - | -% | 96.00 | 19.2外 | 0.3500 | 66 | 50.1 | 50.5 | 5.4 | |
|
C | 華通群益3A購09 | 030605 | -- | -- | 3.36 | ▲0.51 | 17.9% | 96.00 | 19.2外 | 0.4500 | 179 | 13.6 | - | 2.7 | |
|
C | 華通元大3A購06 | 084463 | -- | -- | 1.88 | ▲0.13 | 7.4% | 96.30 | 19.4外 | 0.2890 | 174 | 59.4 | 59.7 | 3.0 | |
|
C | 華通永豐36購03 | 067791 | -- | -- | 0.47 | ▲0.14 | 42.4% | 96.75 | 19.8外 | 0.3600 | 59 | 50.8 | 51.1 | 4.7 | |
|
C | 華通凱基3C購03 | 082593 | -- | -- | - | - | -% | 97.00 | 20.0外 | 0.1600 | 224 | 50.0 | 52.7 | 3.3 | |
|
C | 華通群益38購01 | 068062 | -- | -- | - | - | -% | 97.05 | 20.0外 | 0.1500 | 122 | 60.7 | 61.1 | 2.9 | |
|
C | 華通永豐37購04 | 068204 | -- | -- | 1.00 | ▲0.24 | 31.6% | 97.35 | 20.3外 | 0.3200 | 94 | 55.3 | 55.5 | 3.5 | |
|
C | 華通元大38購08 | 077111 | -- | -- | 1.27 | ▲0.18 | 16.5% | 97.50 | 20.4外 | 0.4680 | 117 | 46.7 | 48.2 | 5.0 | |
|
C | 華通元大39購12 | 085700 | -- | -- | - | - | -% | 97.50 | 20.4外 | 0.1500 | 151 | 61.5 | 61.9 | 2.7 | |
|
C | 華通元大39購02 | 078944 | -- | -- | - | - | -% | 98.80 | 21.5外 | 0.3910 | 129 | 55.3 | 55.6 | 3.4 | |
|
C | 華通統一42購06 | 081173 | -- | -- | - | - | -% | 98.88 | 21.5外 | 0.0400 | 306 | 70.7 | 71.6 | 1.8 | |
|
C | 華通富邦3B購02 | 088312 | -- | -- | 0.52 | ▲0.06 | 13.0% | 98.88 | 21.5外 | 0.0600 | 199 | 66.0 | 66.8 | 2.2 | |
|
C | 華通群益39購16 | 086754 | -- | -- | - | - | -% | 99.00 | 21.6外 | 0.2000 | 157 | 24.8 | - | - | |
|
C | 華通群益41購01 | 084955 | -- | -- | 2.99 | ▲0.37 | 14.1% | 99.99 | 22.4外 | 0.3000 | 269 | 40.6 | - | 2.2 | |
|
C | 華通群益3B購02 | 078222 | -- | -- | 0.49 | ▲0.07 | 16.7% | 100.00 | 22.4外 | 0.0900 | 217 | 50.4 | 50.9 | 3.5 | |
|
C | 華通國票38購01 | 073297 | -- | -- | 1.80 | ▲0.34 | 23.3% | 100.00 | 22.4外 | 0.8000 | 97 | 51.1 | 51.2 | 4.1 | |
|
C | 華通群益3B購01 | 075016 | -- | -- | 1.50 | ▲0.17 | 12.8% | 100.00 | 22.4外 | 0.4000 | 196 | 45.4 | 45.5 | 4.7 | |
|
C | 華通元大38購05 | 074334 | -- | -- | 1.48 | ▲0.23 | 18.4% | 100.00 | 22.4外 | 0.6750 | 101 | 50.8 | 51.0 | 4.3 | |
|
C | 華通群益38購05 | 081552 | -- | -- | - | - | -% | 100.00 | 22.4外 | 0.3000 | 124 | 55.6 | 55.8 | 3.3 | |
|
C | 華通統一43購03 | 084091 | -- | -- | - | - | -% | 100.00 | 22.4外 | 0.0400 | 322 | 69.8 | 70.6 | 1.8 | |
|
C | 華通法興39購03 | 083943 | -- | -- | 0.95 | ▲0.15 | 18.8% | 100.00 | 22.4外 | 0.1700 | 140 | 61.7 | 62.7 | 2.4 | |
|
C | 華通元大39購15 | 086215 | -- | -- | 0.58 | ▲0.10 | 20.8% | 100.00 | 22.4外 | 0.1000 | 153 | 61.3 | 61.8 | 2.5 | |
|
C | 華通元富37購05 | 078352 | -- | -- | - | - | -% | 100.00 | 22.4外 | 0.5000 | 94 | 25.1 | 100.8 | 1.9 | |
|
C | 華通群益3A購06 | 087449 | -- | -- | - | - | -% | 100.00 | 22.4外 | 0.4000 | 159 | 20.3 | - | - | |
|
C | 華通中信38購02 | 069301 | -- | -- | 1.18 | ▲0.21 | 21.7% | 100.00 | 22.4外 | 0.5000 | 102 | 51.1 | 51.4 | 4.1 | |
|
C | 華通凱基38購07 | 079888 | -- | -- | 0.85 | ▲0.21 | 32.8% | 100.00 | 22.4外 | 0.4500 | 115 | 44.6 | 46.4 | 5.8 | |
|
C | 華通永豐3A購02 | 080079 | -- | -- | - | - | -% | 100.00 | 22.4外 | 0.2500 | 178 | 49.3 | 49.9 | 3.5 | |
|
C | 華通凱基3A購07 | 088679 | -- | -- | - | - | -% | 100.00 | 22.4外 | 0.1100 | 168 | 53.9 | 58.7 | 3.0 | |
|
C | 華通元大39購10 | 085433 | -- | -- | - | - | -% | 100.00 | 22.4外 | 0.1800 | 150 | 63.4 | 63.8 | 2.4 | |
|
C | 華通元富3A購01 | 069039 | -- | -- | - | - | -% | 100.00 | 22.4外 | 0.1500 | 161 | 58.5 | 58.9 | 2.8 | |
|
C | 華通富邦39購01 | 068709 | -- | -- | 0.59 | ▲0.10 | 20.4% | 100.00 | 22.4外 | 0.2500 | 129 | 46.1 | 46.4 | 5.2 | |
|
C | 華通凱基38購02 | 074586 | -- | -- | - | - | -% | 101.00 | 23.2外 | 0.4000 | 103 | 49.2 | 51.3 | 5.2 | |
|
C | 華通統一43購01 | 069708 | -- | -- | 0.48 | ▲0.04 | 9.1% | 101.11 | 23.3外 | 0.0250 | 318 | 90.9 | - | 1.2 | |
|
C | 華通群益39購04 | 068347 | -- | -- | - | - | -% | 101.40 | 23.5外 | 0.1500 | 157 | 18.9 | - | - | |
|
C | 華通群益39購14 | 084514 | -- | -- | - | - | -% | 102.00 | 23.9外 | 0.3000 | 145 | - | - | - | |
|
C | 華通凱基39購12 | 085346 | -- | -- | - | - | -% | 102.00 | 23.9外 | 0.1500 | 150 | 59.1 | 62.9 | 2.5 | |
|
C | 華通元大38購04 | 073798 | -- | -- | 1.36 | ▲0.33 | 32.0% | 102.00 | 23.9外 | 0.5870 | 98 | 53.8 | 54.0 | 3.4 | |
|
C | 華通群益3B購04 | 084679 | -- | -- | 2.52 | ▲0.28 | 12.5% | 103.00 | 24.7外 | 0.3500 | 206 | 36.0 | - | 2.2 | |
|
C | 華通元大39購13 | 085701 | -- | -- | - | - | -% | 103.00 | 24.7外 | 0.1050 | 151 | 61.5 | 62.0 | 2.4 | |
|
C | 華通國票39購01 | 079051 | -- | -- | 2.06 | ▲0.27 | 15.1% | 103.00 | 24.7外 | 0.9540 | 131 | 47.2 | 47.4 | 4.8 | |
|
C | 華通永豐44購01 | 088329 | -- | -- | - | - | -% | 103.00 | 24.7外 | 0.0380 | 349 | 71.8 | 72.7 | 1.6 | |
|
C | 華通元大3A購03 | 082488 | -- | -- | 3.20 | ▲0.62 | 24.0% | 104.00 | 25.4外 | 0.6540 | 164 | 57.4 | 57.7 | 2.5 | |
|
C | 華通群益42購02 | 085632 | -- | -- | - | - | -% | 104.00 | 25.4外 | 0.2500 | 283 | 21.2 | - | 2.5 | |
|
C | 華通凱基3A購03 | 083366 | -- | -- | - | - | -% | 105.00 | 26.1外 | 0.2500 | 168 | 52.0 | 54.3 | 3.2 | |
|
C | 華通元富47購02 | 084134 | -- | -- | 1.25 | ▲0.08 | 6.8% | 105.00 | 26.1外 | 0.1000 | 444 | 60.9 | 61.2 | 1.9 | |
|
C | 華通群益39購13 | 083762 | -- | -- | - | - | -% | 105.00 | 26.1外 | 0.4500 | 139 | 24.6 | - | - | |
|
C | 華通元大39購09 | 085432 | -- | -- | - | - | -% | 105.00 | 26.1外 | 0.2000 | 150 | 63.3 | 63.6 | 2.1 | |
|
C | 華通元大3C購01 | 079996 | -- | -- | 2.22 | ▲0.31 | 16.2% | 105.50 | 26.4外 | 0.4860 | 237 | 48.3 | 48.5 | 3.5 | |
|
C | 華通元大39購05 | 080481 | -- | -- | - | - | -% | 106.00 | 26.8外 | 0.9600 | 150 | 53.4 | 53.7 | 3.1 | |
|
C | 華通國票37購03 | 069876 | -- | -- | 0.88 | ▲0.22 | 33.3% | 106.00 | 26.8外 | 1.0000 | 75 | 50.2 | 50.4 | 3.7 | |
|
C | 華通凱基3C購01 | 080373 | -- | -- | - | - | -% | 106.00 | 26.8外 | 0.3000 | 241 | 50.1 | 51.6 | 3.1 | |
|
C | 華通永豐38購03 | 069389 | -- | -- | 0.44 | ▲0.09 | 25.7% | 107.25 | 27.6外 | 0.2100 | 102 | 58.4 | 58.8 | 2.4 | |
|
C | 華通凱基42購01 | 030207 | -- | -- | - | - | -% | 108.00 | 28.1外 | 0.1400 | 301 | 57.1 | 59.8 | 2.2 | |
|
C | 華通元富37購03 | 069038 | -- | -- | 0.21 | ▲0.07 | 50.0% | 108.75 | 28.6外 | 0.3000 | 69 | 51.1 | 51.8 | 3.1 | |
|
C | 華通富邦43購01 | 081415 | -- | -- | 0.88 | ▲0.12 | 15.8% | 108.88 | 28.7外 | 0.1500 | 311 | 49.9 | 50.1 | 2.9 | |
|
C | 華通元大37購04 | 069446 | -- | -- | 0.67 | ▲0.15 | 28.9% | 109.00 | 28.8外 | 0.6660 | 73 | 58.0 | 58.2 | 2.0 | |
|
C | 華通群益39購15 | 086349 | -- | -- | 1.40 | ▲0.19 | 15.7% | 110.00 | 29.5外 | 0.4500 | 154 | 29.2 | - | 2.5 | |
|
C | 華通凱基39購05 | 081340 | -- | -- | - | - | -% | 110.00 | 29.5外 | 0.2300 | 157 | 52.1 | 55.1 | 2.9 | |
|
C | 華通群益41購02 | 085388 | -- | -- | - | - | -% | 110.00 | 29.5外 | 0.2000 | 270 | 23.4 | - | - | |
|
C | 華通元大43購01 | 085702 | -- | -- | - | - | -% | 111.00 | 30.1外 | 0.1000 | 332 | 65.7 | 66.1 | 1.6 | |
|
C | 華通統一47購01 | 083867 | -- | -- | - | - | -% | 111.11 | 30.2外 | 0.0230 | 444 | 90.3 | 91.6 | 1.0 | |
|
C | 華通群益3C購01 | 068728 | -- | -- | - | - | -% | 111.30 | 30.3外 | 0.0800 | 220 | 75.3 | 75.8 | 1.3 | |
|
C | 華通中信39購01 | 068751 | -- | -- | - | - | -% | 112.00 | 30.7外 | 0.0700 | 130 | 67.4 | 68.3 | 1.4 | |
|
C | 華通凱基3B購02 | 085863 | -- | -- | - | - | -% | 112.00 | 30.7外 | 0.1500 | 213 | 59.1 | 62.4 | 2.0 | |
|
C | 華通元大39購07 | 084202 | -- | -- | - | - | -% | 112.50 | 31.0外 | 0.3000 | 143 | 60.5 | 60.7 | 1.9 | |
|
C | 華通永豐3B購01 | 081370 | -- | -- | - | - | -% | 113.00 | 31.3外 | 0.1100 | 216 | 58.8 | 59.2 | 2.1 | |
|
C | 華通群益39購11 | 082912 | -- | -- | - | - | -% | 114.50 | 32.2外 | 0.4000 | 136 | 55.3 | 55.5 | 2.3 | |
|
C | 華通凱基39購10 | 084049 | -- | -- | - | - | -% | 115.00 | 32.5外 | 0.2500 | 143 | 53.6 | 56.8 | 2.3 | |
|
C | 華通元富41購01 | 082577 | -- | -- | - | - | -% | 115.00 | 32.5外 | 0.2000 | 255 | 55.0 | 55.3 | 2.3 | |
|
C | 華通元大3A購05 | 084203 | -- | -- | - | - | -% | 115.00 | 32.5外 | 0.3000 | 171 | 60.5 | 60.6 | 1.7 | |
|
C | 華通國票39購02 | 081394 | -- | -- | 1.93 | ▲0.40 | 26.1% | 117.00 | 33.7外 | 1.0000 | 157 | 52.0 | 52.2 | 2.6 | |
|
C | 華通元大3A購08 | 085197 | -- | -- | - | - | -% | 117.50 | 34.0外 | 0.4970 | 178 | 61.5 | 61.6 | 1.6 | |
|
C | 華通群益43購01 | 081553 | -- | -- | 0.54 | ▲0.10 | 22.7% | 117.60 | 34.0外 | 0.1000 | 311 | 53.3 | 53.7 | 2.3 | |
|
C | 華通富邦43購02 | 084034 | -- | -- | - | - | -% | 118.00 | 34.2外 | 0.1100 | 322 | 60.3 | 60.7 | 1.8 | |
|
C | 華通凱基3C購02 | 081141 | -- | -- | - | - | -% | 120.00 | 35.3外 | 0.2500 | 244 | 60.2 | 62.1 | 1.7 | |
|
C | 華通元大41購01 | 084204 | -- | -- | 1.12 | ▲0.14 | 14.3% | 120.00 | 35.3外 | 0.2000 | 263 | 60.4 | 60.6 | 1.7 | |
|
C | 華通群益3B購06 | 085148 | -- | -- | - | - | -% | 120.00 | 35.3外 | 0.1500 | 208 | 29.0 | - | 1.8 | |
|
C | 華通群益3A購04 | 081231 | -- | -- | - | - | -% | 120.00 | 35.3外 | 0.4500 | 185 | 63.0 | 63.1 | 1.5 | |
|
C | 華通永豐3A購03 | 081112 | -- | -- | - | - | -% | 120.15 | 35.4外 | 0.1280 | 185 | 61.8 | 62.3 | 1.5 | |
|
C | 華通永豐41購02 | 085253 | -- | -- | 0.95 | 0.00 | 0.0% | 121.50 | 36.1外 | 0.1500 | 270 | 63.2 | 64.1 | 1.4 | |
|
C | 華通元富47購01 | 084133 | -- | -- | 1.15 | ▲0.13 | 12.8% | 122.00 | 36.4外 | 0.1000 | 444 | 65.8 | 66.1 | 1.3 | |
|
C | 華通凱基3A購05 | 085088 | -- | -- | - | - | -% | 122.00 | 36.4外 | 0.2500 | 178 | 58.1 | 60.8 | 1.8 | |
|
C | 華通統一49購01 | 083868 | -- | -- | - | - | -% | 122.88 | 36.8外 | 0.0230 | 507 | 88.8 | 90.0 | 0.8 | |
|
C | 華通元大3A購04 | 083962 | -- | -- | 0.61 | ▲0.08 | 15.1% | 123.00 | 36.9外 | 0.2500 | 171 | 59.5 | 59.8 | 1.6 | |
|
C | 華通群益3B購03 | 083910 | -- | -- | - | - | -% | 123.00 | 36.9外 | 0.1500 | 201 | 26.4 | - | - | |