|
 |
C | 華通兆豐45購01 | 049758 | -- | -- | - | - | -% | 78.88 | 10.5外 | 0.0800 | 227 | 54.4 | 55.0 | 3.6 |  |
|
C | 華通兆豐3C購01 | 039251 | -- | -- | - | - | -% | 82.00 | 13.9外 | 0.1200 | 90 | 44.4 | 45.1 | 8.1 | |
|
C | 華通兆豐43購01 | 048865 | -- | -- | 0.54 | ▲0.01 | 1.9% | 88.00 | 19.8外 | 0.1000 | 189 | 52.7 | 53.3 | 4.0 | |
|
C | 華通凱基39購04 | 078656 | -- | -- | - | - | -% | 69.55 | 1.5內 | 0.1430 | 10 | - | - | - | |
|
C | 華通元大43購10 | 050765 | -- | -- | - | - | -% | 70.00 | 0.9內 | 0.0600 | 178 | 68.0 | 68.8 | 3.1 | |
|
C | 華通永豐3A購01 | 072272 | -- | -- | 0.46 | ▲0.03 | 7.0% | 70.33 | 0.4內 | 0.0710 | 35 | 62.9 | 64.5 | 5.9 | |
|
C | 華通統一3B購02 | 077013 | -- | -- | 0.38 | ▲0.04 | 11.8% | 72.89 | 3.1外 | 0.0610 | 62 | 54.3 | 55.7 | 5.4 | |
|
C | 華通元富3B購02 | 034656 | -- | -- | 1.90 | ▼0.07 | -3.6% | 73.46 | 3.9外 | 0.3060 | 59 | 65.0 | 65.6 | 5.2 | |
|
C | 華通群益3A購03 | 080816 | -- | -- | - | - | -% | 73.46 | 3.9外 | 0.3060 | 32 | 11.1 | 47.6 | 20.4 | |
|
C | 華通群益3A購02 | 080434 | -- | -- | - | - | -% | 73.46 | 3.9外 | 0.2040 | 31 | 61.1 | 61.7 | 7.8 | |
|
C | 華通富邦3B購01 | 066909 | -- | -- | - | - | -% | 74.33 | 5.0外 | 0.2550 | 59 | 43.4 | 46.9 | 8.4 | |
|
C | 華通永豐39購02 | 086466 | -- | -- | - | - | -% | 74.34 | 5.0外 | 0.1530 | 10 | 69.0 | 75.5 | 10.2 | |
|
C | 華通永豐3C購02 | 084813 | -- | -- | 1.26 | ▼0.03 | -2.3% | 74.44 | 5.2外 | 0.1530 | 90 | 67.5 | 68.0 | 3.9 | |
|
C | 華通統一39購03 | 067956 | -- | -- | 0.08 | ▼0.02 | -20.0% | 74.63 | 5.4外 | 0.0820 | 6 | 63.9 | 68.1 | 12.7 | |
|
C | 華通國泰3A購01 | 080847 | -- | -- | - | - | -% | 74.64 | 5.4外 | 0.1700 | 35 | 48.5 | 49.9 | 9.8 | |
|
C | 華通元大43購08 | 050479 | -- | -- | 1.71 | ▼0.04 | -2.3% | 75.00 | 5.9外 | 0.1500 | 172 | 67.8 | 68.2 | 3.0 | |
|
C | 華通國泰44購01 | 046622 | -- | -- | 1.87 | ▲0.01 | 0.5% | 75.00 | 5.9外 | 0.1500 | 199 | 67.4 | 67.8 | 2.8 | |
|
C | 華通群益42購04 | 046638 | -- | -- | 2.00 | ▼0.02 | -1.0% | 75.00 | 5.9外 | 0.1920 | 140 | 69.7 | 70.0 | 3.2 | |
|
C | 華通富邦42購02 | 047015 | -- | -- | 0.65 | ▲0.03 | 4.8% | 75.00 | 5.9外 | 0.0600 | 144 | 67.0 | 68.0 | 3.1 | |
|
C | 華通富邦3B購03 | 034340 | -- | -- | 0.30 | ▼0.01 | -3.2% | 76.40 | 7.6外 | 0.0660 | 56 | 58.1 | 59.5 | 5.7 | |
|
C | 華通元大3A購01 | 067548 | -- | -- | 0.87 | ▼0.05 | -5.4% | 76.40 | 7.6外 | 0.3090 | 31 | 61.1 | 61.9 | 7.4 | |
|
C | 華通元大43購09 | 050589 | -- | -- | 1.89 | ▲0.06 | 3.3% | 76.80 | 8.1外 | 0.1650 | 173 | 68.7 | 69.4 | 3.0 | |
|
C | 華通凱基43購04 | 046530 | -- | -- | 1.01 | ▼0.01 | -1.0% | 77.00 | 8.3外 | 0.1000 | 167 | 66.0 | 66.5 | 3.2 | |
|
C | 華通凱基3A購01 | 067749 | -- | -- | - | - | -% | 77.38 | 8.8外 | 0.3060 | 32 | 22.0 | - | - | |
|
C | 華通國票41購01 | 037816 | -- | -- | 0.94 | ▼0.06 | -6.0% | 78.00 | 9.5外 | 0.1800 | 112 | 49.7 | 50.1 | 5.5 | |
|
C | 華通永豐42購01 | 035487 | -- | -- | 0.77 | ▼0.02 | -2.5% | 78.36 | 9.9外 | 0.1020 | 157 | 56.0 | 56.5 | 4.0 | |
|
C | 華通中信3A購01 | 073257 | -- | -- | - | - | -% | 78.36 | 9.9外 | 0.0710 | 11 | 68.7 | - | - | |
|
C | 華通凱基3A購02 | 079719 | -- | -- | - | - | -% | 78.36 | 9.9外 | 0.1840 | 28 | - | - | - | |
|
C | 華通國泰3B購01 | 082562 | -- | -- | - | - | -% | 78.36 | 9.9外 | 0.1660 | 47 | 50.3 | 54.3 | 8.2 | |
|
C | 華通統一47購02 | 047248 | -- | -- | 0.62 | 0.00 | 0.0% | 78.49 | 10.1外 | 0.0470 | 297 | 63.7 | 64.6 | 2.6 | |
|
C | 華通國泰44購02 | 047421 | -- | -- | 1.92 | ▲0.06 | 3.2% | 78.50 | 10.1外 | 0.1600 | 206 | 68.2 | 68.6 | 2.6 | |
|
C | 華通元大43購03 | 045151 | -- | -- | 1.07 | ▼0.03 | -2.7% | 78.60 | 10.2外 | 0.1420 | 164 | 56.8 | 57.3 | 4.0 | |
|
C | 華通元大42購01 | 045028 | -- | -- | 1.09 | ▼0.04 | -3.5% | 78.60 | 10.2外 | 0.1370 | 164 | 58.8 | 59.2 | 3.8 | |
|
C | 華通永豐3C購03 | 038767 | -- | -- | - | - | -% | 78.87 | 10.5外 | 0.1400 | 88 | 63.3 | 63.9 | 4.3 | |
|
C | 華通台新43購01 | 050539 | -- | -- | 2.38 | ▲0.13 | 5.8% | 78.88 | 10.5外 | 0.2500 | 173 | - | - | 3.2 | |
|
C | 華通元富45購01 | 048088 | -- | -- | 1.71 | ▲0.06 | 3.6% | 79.00 | 10.6外 | 0.1500 | 242 | 60.9 | 61.2 | 3.0 | |
|
C | 華通富邦39購02 | 078569 | -- | -- | 0.04 | ▼0.02 | -33.3% | 79.22 | 10.9外 | 0.1430 | 10 | 56.1 | - | 14.0 | |
|
C | 華通元大43購13 | 051046 | -- | -- | - | - | -% | 79.30 | 11.0外 | 0.1690 | 179 | 66.8 | 67.1 | 3.1 | |
|
C | 華通統一42購02 | 078442 | -- | -- | 0.39 | ▲0.03 | 8.3% | 79.69 | 11.4外 | 0.0510 | 136 | 60.9 | 62.1 | 3.5 | |
|
C | 華通元富42購03 | 045384 | -- | -- | 1.42 | ▲0.08 | 6.0% | 80.00 | 11.8外 | 0.1900 | 136 | 61.4 | 61.7 | 3.6 | |
|
C | 華通元大43購12 | 050868 | -- | -- | 1.83 | ▲0.09 | 5.2% | 80.00 | 11.8外 | 0.1750 | 178 | 67.7 | 68.3 | 2.8 | |
|
C | 華通凱基43購06 | 050460 | -- | -- | 1.24 | ▲0.05 | 4.2% | 80.00 | 11.8外 | 0.1500 | 172 | 58.0 | 58.3 | 3.5 | |
|
C | 華通富邦41購01 | 038569 | -- | -- | 0.44 | ▼0.02 | -4.4% | 80.00 | 11.8外 | 0.0750 | 118 | 55.4 | 56.3 | 4.5 | |
|
C | 華通群益44購02 | 047128 | -- | -- | 3.50 | ▼0.16 | -4.4% | 80.00 | 11.8外 | 0.3500 | 206 | 64.7 | 65.0 | 3.0 | |
|
C | 華通元大41購02 | 041921 | -- | -- | 0.49 | 0.00 | 0.0% | 80.70 | 12.5外 | 0.1000 | 109 | 53.3 | 54.0 | 5.0 | |
|
C | 華通永豐45購04 | 050327 | -- | -- | 2.34 | ▼0.05 | -2.1% | 80.80 | 12.6外 | 0.2400 | 234 | 58.5 | 59.3 | 3.1 | |
|
C | 華通國泰3C購01 | 030918 | -- | -- | 0.66 | ▼0.02 | -2.9% | 80.81 | 12.6外 | 0.1330 | 95 | 58.0 | 58.5 | 4.7 | |
|
C | 華通群益3A購01 | 075015 | -- | -- | - | - | -% | 80.81 | 12.6外 | 0.2040 | 18 | - | - | - | |
|
C | 華通統一3B購01 | 067115 | -- | -- | - | - | -% | 81.18 | 13.0外 | 0.0610 | 60 | 50.5 | 65.0 | 6.0 | |
|
C | 華通元富3A購05 | 086715 | -- | -- | 1.03 | ▼0.10 | -8.9% | 81.30 | 13.2外 | 0.5100 | 41 | 58.1 | 58.6 | 7.0 | |
|
C | 華通元富3A購02 | 069040 | -- | -- | 0.13 | ▲0.01 | 8.3% | 81.30 | 13.2外 | 0.1530 | 14 | 61.8 | 63.9 | 5.6 | |
|
C | 華通元大43購06 | 046482 | -- | -- | 1.45 | ▲0.03 | 2.1% | 81.60 | 13.5外 | 0.1900 | 167 | 59.8 | 60.1 | 3.5 | |
|
C | 華通統一42購01 | 078318 | -- | -- | - | - | -% | 82.28 | 14.2外 | 0.0510 | 136 | 55.8 | 57.1 | 4.4 | |
|
C | 華通元大44購01 | 044807 | -- | -- | 1.22 | ▼0.03 | -2.4% | 82.40 | 14.3外 | 0.1470 | 217 | 57.4 | 58.1 | 3.4 | |
|
C | 華通國泰3B購03 | 084285 | -- | -- | - | - | -% | 82.77 | 14.7外 | 0.1630 | 59 | 54.4 | 57.7 | 6.4 | |
|
C | 華通統一4B購01 | 047249 | -- | -- | 0.76 | ▲0.01 | 1.3% | 82.88 | 14.8外 | 0.0380 | 419 | 78.6 | 79.5 | 1.7 | |
|
C | 華通凱基44購01 | 044945 | -- | -- | 0.80 | ▼0.01 | -1.2% | 83.00 | 14.9外 | 0.0750 | 221 | 68.7 | 69.3 | 2.6 | |
|
C | 華通元大44購06 | 046483 | -- | -- | 1.31 | ▼0.02 | -1.5% | 83.20 | 15.1外 | 0.1640 | 199 | 59.6 | 59.9 | 3.3 | |
|
C | 華通凱基3B購03 | 086077 | -- | -- | 0.17 | ▼0.02 | -10.5% | 83.26 | 15.2外 | 0.0660 | 67 | 54.7 | 56.2 | 6.4 | |
|
C | 華通富邦3C購01 | 084828 | -- | -- | - | - | -% | 83.26 | 15.2外 | 0.0460 | 90 | 59.0 | 60.7 | 4.6 | |
|
C | 華通永豐42購02 | 035868 | -- | -- | 0.90 | ▲0.08 | 9.8% | 83.26 | 15.2外 | 0.1020 | 136 | 74.5 | 75.1 | 2.6 | |
|
C | 華通國泰44購03 | 048396 | -- | -- | - | - | -% | 84.00 | 16.0外 | 0.1700 | 214 | 64.5 | 64.8 | 2.9 | |
|
C | 華通元大3A購02 | 082008 | -- | -- | - | - | -% | 84.04 | 16.0外 | 0.3060 | 13 | 55.4 | 57.5 | 9.6 | |
|
C | 華通統一42購03 | 079687 | -- | -- | - | - | -% | 84.04 | 16.0外 | 0.0610 | 151 | 55.0 | 55.9 | 4.3 | |
|
C | 華通元大43購07 | 050358 | -- | -- | - | - | -% | 84.10 | 16.1外 | 0.2120 | 171 | 68.9 | 69.4 | 2.9 | |
|
C | 華通國票3B購02 | 030902 | -- | -- | 0.82 | ▲0.06 | 7.9% | 84.24 | 16.2外 | 0.2550 | 66 | 58.6 | 59.0 | 4.6 | |
|
C | 華通國泰3B購02 | 084154 | -- | -- | - | - | -% | 84.24 | 16.2外 | 0.1630 | 55 | 54.8 | 59.8 | 6.2 | |
|
C | 華通元大43購05 | 045808 | -- | -- | 1.21 | ▼0.03 | -2.4% | 85.00 | 16.9外 | 0.1960 | 164 | 58.9 | 59.2 | 3.7 | |
|
C | 華通元富42購01 | 044893 | -- | -- | 1.07 | ▼0.02 | -1.8% | 85.00 | 16.9外 | 0.2000 | 136 | 60.3 | 60.6 | 3.9 | |
|
C | 華通富邦43購03 | 051241 | -- | -- | - | - | -% | 85.00 | 16.9外 | 0.0700 | 180 | 71.2 | 72.0 | 2.6 | |
|
C | 華通元富39購01 | 068161 | -- | -- | - | - | -% | 85.22 | 17.2外 | 0.3060 | 7 | - | - | - | |
|
C | 華通元大39購14 | 086214 | -- | -- | - | - | -% | 85.71 | 17.6外 | 0.1020 | 6 | - | 141.8 | - | |
|
C | 華通凱基43購03 | 045919 | -- | -- | - | - | -% | 86.00 | 17.9外 | 0.1100 | 165 | 66.3 | 66.8 | 3.0 | |
|
C | 華通國票44購02 | 050013 | -- | -- | - | - | -% | 86.00 | 17.9外 | 0.1400 | 200 | 60.5 | 60.9 | 3.3 | |
|
C | 華通元大46購01 | 046484 | -- | -- | 1.30 | ▲0.06 | 4.8% | 86.00 | 17.9外 | 0.1360 | 259 | 59.5 | 59.9 | 2.8 | |
|
C | 華通永豐3C購01 | 081371 | -- | -- | - | - | -% | 86.20 | 18.1外 | 0.0610 | 101 | 54.4 | 55.7 | 5.2 | |
|
C | 華通凱基3A購04 | 084644 | -- | -- | - | - | -% | 86.20 | 18.1外 | 0.1020 | 28 | 54.2 | 75.8 | 4.6 | |
|
C | 華通統一49購03 | 049840 | -- | -- | - | - | -% | 86.26 | 18.2外 | 0.0350 | 350 | 71.5 | 72.5 | 2.0 | |
|
C | 華通元大44購03 | 045152 | -- | -- | 0.96 | 0.00 | 0.0% | 87.00 | 18.9外 | 0.1360 | 222 | 56.4 | 56.7 | 3.4 | |
|
C | 華通國泰45購02 | 049949 | -- | -- | 1.30 | ▲0.10 | 8.3% | 87.00 | 18.9外 | 0.1500 | 230 | 59.9 | 60.2 | 2.8 | |
|
C | 華通統一49購02 | 034087 | -- | -- | 0.89 | ▼0.01 | -1.1% | 87.06 | 18.9外 | 0.0710 | 360 | 62.9 | 63.4 | 2.3 | |
|
C | 華通富邦3A購01 | 073922 | -- | -- | - | - | -% | 87.06 | 18.9外 | 0.1020 | 13 | 58.6 | - | - | |
|
C | 華通統一41購01 | 068788 | -- | -- | - | - | -% | 87.06 | 18.9外 | 0.0460 | 105 | 56.1 | 64.1 | 4.2 | |
|
C | 華通國泰41購01 | 032556 | -- | -- | - | - | -% | 87.18 | 19.0外 | 0.1740 | 108 | 57.0 | 58.7 | 4.5 | |
|
C | 華通永豐45購02 | 049459 | -- | -- | - | - | -% | 88.00 | 19.8外 | 0.0600 | 227 | 64.7 | 65.5 | 2.8 | |
|
C | 華通元富53購02 | 049317 | -- | -- | 0.54 | 0.00 | 0.0% | 88.00 | 19.8外 | 0.0300 | 528 | 68.0 | 69.0 | 1.8 | |
|
C | 華通群益43購04 | 050741 | -- | -- | 1.32 | ▲0.07 | 5.6% | 88.00 | 19.8外 | 0.2000 | 178 | 59.8 | 60.1 | 3.2 | |
|
C | 華通統一43購02 | 084090 | -- | -- | 0.33 | ▲0.01 | 3.1% | 88.16 | 19.9外 | 0.0360 | 175 | 71.5 | 73.0 | 2.3 | |
|
C | 華通法興39購02 | 081675 | -- | -- | - | - | -% | 88.16 | 19.9外 | 0.1230 | 10 | - | - | - | |
|
C | 華通國票3A購01 | 086890 | -- | -- | - | - | -% | 88.16 | 19.9外 | 0.3060 | 41 | 55.8 | 56.5 | 7.0 | |
|
C | 華通元富44購01 | 085291 | -- | -- | - | - | -% | 88.16 | 19.9外 | 0.0560 | 213 | 60.4 | 61.3 | 3.2 | |
|
C | 華通元大43購02 | 041922 | -- | -- | 0.47 | ▼0.02 | -4.1% | 88.30 | 20.0外 | 0.1000 | 168 | 53.8 | 54.4 | 4.3 | |
|
C | 華通凱基3B購04 | 089682 | -- | -- | - | - | -% | 89.14 | 20.8外 | 0.1020 | 59 | 50.3 | - | - | |
|
C | 華通元大3A購07 | 084759 | -- | -- | - | - | -% | 89.72 | 21.3外 | 0.2520 | 28 | 60.2 | 61.5 | 5.1 | |
|
C | 華通元大45購01 | 045809 | -- | -- | 1.14 | ▼0.04 | -3.4% | 90.00 | 21.6外 | 0.1690 | 224 | 58.5 | 58.8 | 3.3 | |
|
C | 華通元富42購02 | 045383 | -- | -- | 1.00 | ▼0.06 | -5.7% | 90.00 | 21.6外 | 0.2500 | 136 | 59.2 | 59.5 | 4.0 | |
|
C | 華通國票43購01 | 045451 | -- | -- | - | - | -% | 90.00 | 21.6外 | 0.1600 | 164 | 74.9 | 75.3 | 2.4 | |
|
C | 華通國泰43購01 | 042198 | -- | -- | - | - | -% | 90.00 | 21.6外 | 0.1200 | 171 | 52.0 | 56.5 | 4.3 | |
|
C | 華通凱基43購01 | 043397 | -- | -- | - | - | -% | 90.00 | 21.6外 | 0.0700 | 178 | 67.0 | 67.8 | 2.8 | |
|
C | 華通富邦3C購02 | 033886 | -- | -- | 0.18 | ▼0.01 | -5.3% | 90.11 | 21.7外 | 0.0710 | 84 | 57.8 | 59.1 | 4.6 | |
|
C | 華通統一42購04 | 081171 | -- | -- | - | - | -% | 90.11 | 21.7外 | 0.0410 | 136 | 69.8 | 71.4 | 2.8 | |
|
C | 華通統一49購04 | 049841 | -- | -- | - | - | -% | 90.30 | 21.8外 | 0.0420 | 350 | 66.3 | 67.2 | 2.2 | |
|
C | 華通群益43購06 | 051181 | -- | -- | - | - | -% | 91.00 | 22.4外 | 0.2500 | 180 | 62.3 | 62.5 | 3.2 | |
|
C | 華通永豐43購01 | 035678 | -- | -- | 1.06 | ▼0.05 | -4.5% | 91.09 | 22.5外 | 0.1720 | 185 | 62.8 | 63.2 | 3.1 | |
|
C | 華通元富3B購01 | 081871 | -- | -- | 0.65 | ▼0.07 | -9.7% | 91.09 | 22.5外 | 0.8170 | 45 | 58.0 | 58.2 | 5.6 | |
|
C | 華通凱基3A購06 | 087176 | -- | -- | - | - | -% | 91.09 | 22.5外 | 0.1330 | 11 | - | - | - | |
|
C | 華通元大3A購09 | 086639 | -- | -- | - | - | -% | 91.29 | 22.7外 | 0.2720 | 38 | 61.1 | 62.0 | 4.6 | |
|
C | 華通群益44購01 | 045750 | -- | -- | 4.89 | ▲0.20 | 4.3% | 92.00 | 23.3外 | 0.4000 | 193 | 89.8 | 90.0 | 1.5 | |
|
C | 華通群益3A購08 | 089991 | -- | -- | - | - | -% | 92.07 | 23.3外 | 0.4590 | 28 | - | 62.6 | - | |
|
C | 華通元大43購04 | 045541 | -- | -- | 0.66 | ▼0.03 | -4.4% | 92.50 | 23.7外 | 0.1500 | 164 | 58.7 | 59.1 | 3.7 | |
|
C | 華通國泰43購03 | 043457 | -- | -- | - | - | -% | 93.00 | 24.1外 | 0.1000 | 178 | 64.1 | 64.7 | 2.9 | |
|
C | 華通凱基43購02 | 045413 | -- | -- | - | - | -% | 93.00 | 24.1外 | 0.1500 | 164 | 64.6 | 65.0 | 3.0 | |
|
C | 華通元富3A購04 | 085290 | -- | -- | - | - | -% | 93.05 | 24.1外 | 0.2040 | 31 | 66.9 | 68.4 | 2.6 | |
|
C | 華通元大39購16 | 086216 | -- | -- | - | - | -% | 93.05 | 24.1外 | 0.0870 | 6 | - | 187.9 | - | |
|
C | 華通永豐3A購04 | 087904 | -- | -- | - | - | -% | 93.05 | 24.1外 | 0.2350 | 18 | 66.3 | 81.8 | 0.9 | |
|
C | 華通群益3A購07 | 088931 | -- | -- | - | - | -% | 93.05 | 24.1外 | 0.1530 | 24 | - | 85.0 | - | |
|
C | 華通統一42購05 | 081172 | -- | -- | 0.22 | ▼0.01 | -4.4% | 93.35 | 24.4外 | 0.0460 | 159 | 62.7 | 64.0 | 3.2 | |
|
C | 華通元大43購15 | 051219 | -- | -- | - | - | -% | 93.80 | 24.7外 | 0.5690 | 180 | 65.0 | 65.2 | 2.8 | |
|
C | 華通台新3A購01 | 088887 | -- | -- | - | - | -% | 93.92 | 24.8外 | 0.2040 | 24 | - | - | - | |
|
C | 華通富邦42購01 | 080353 | -- | -- | 0.41 | ▼0.02 | -4.7% | 93.92 | 24.8外 | 0.1020 | 154 | 59.4 | 60.1 | 3.6 | |
|
C | 華通統一3C購01 | 069943 | -- | -- | - | - | -% | 93.92 | 24.8外 | 0.0490 | 82 | 56.3 | 58.6 | 4.8 | |
|
C | 華通群益43購03 | 050614 | -- | -- | - | - | -% | 94.00 | 24.9外 | 0.2000 | 173 | 64.7 | 65.0 | 2.9 | |
|
C | 華通國泰45購03 | 051006 | -- | -- | - | - | -% | 94.00 | 24.9外 | 0.2000 | 241 | 56.9 | 57.1 | 3.3 | |
|
C | 華通凱基39購13 | 086511 | -- | -- | - | - | -% | 94.03 | 24.9外 | 0.1330 | 10 | - | - | - | |
|
C | 華通群益3A購09 | 030605 | -- | -- | - | - | -% | 94.03 | 24.9外 | 0.4590 | 32 | - | 66.7 | - | |
|
C | 華通元大3A購06 | 084463 | -- | -- | - | - | -% | 94.33 | 25.2外 | 0.2950 | 27 | 58.9 | 61.0 | 4.0 | |
|
C | 華通元富45購02 | 048089 | -- | -- | 1.75 | ▲0.08 | 4.8% | 95.00 | 25.7外 | 0.2500 | 242 | 60.2 | 60.4 | 2.7 | |
|
C | 華通群益42購03 | 046205 | -- | -- | 2.90 | ▼0.04 | -1.4% | 95.00 | 25.7外 | 0.4500 | 138 | 79.7 | 80.0 | 1.9 | |
|
C | 華通元大48購03 | 050480 | -- | -- | - | - | -% | 95.00 | 25.7外 | 0.0650 | 325 | 67.6 | 68.2 | 2.1 | |
|
C | 華通永豐44購02 | 049202 | -- | -- | - | - | -% | 95.00 | 25.7外 | 0.1000 | 193 | 62.8 | 63.4 | 2.9 | |
|
C | 華通元富3C購01 | 039869 | -- | -- | - | - | -% | 95.00 | 25.7外 | 0.2000 | 95 | 56.9 | 57.4 | 4.6 | |
|
C | 華通凱基3C購03 | 082593 | -- | -- | - | - | -% | 95.01 | 25.7外 | 0.1630 | 77 | 53.5 | 61.1 | 4.8 | |
|
C | 華通國票3C購01 | 033773 | -- | -- | 0.39 | ▼0.02 | -4.9% | 95.99 | 26.5外 | 0.2550 | 83 | 56.4 | 56.8 | 4.7 | |
|
C | 華通群益43購05 | 051096 | -- | -- | - | - | -% | 96.00 | 26.5外 | 0.2500 | 179 | 65.7 | 65.9 | 2.7 | |
|
C | 華通元大44購02 | 045029 | -- | -- | 1.00 | ▲0.06 | 6.4% | 96.70 | 27.0外 | 0.1720 | 221 | 58.7 | 59.0 | 2.9 | |
|
C | 華通統一42購06 | 081173 | -- | -- | - | - | -% | 96.85 | 27.1外 | 0.0410 | 159 | 64.1 | 65.7 | 2.9 | |
|
C | 華通富邦3B購02 | 088312 | -- | -- | - | - | -% | 96.85 | 27.1外 | 0.0610 | 52 | 55.8 | 63.2 | 4.2 | |
|
C | 華通群益39購16 | 086754 | -- | -- | - | - | -% | 96.97 | 27.2外 | 0.2040 | 10 | - | 132.6 | - | |
|
C | 華通凱基44購03 | 048031 | -- | -- | 0.71 | ▲0.02 | 2.9% | 97.00 | 27.2外 | 0.1200 | 213 | 61.0 | 61.4 | 2.7 | |
|
C | 華通群益41購01 | 084955 | -- | -- | 0.78 | 0.00 | 0.0% | 97.94 | 27.9外 | 0.3060 | 122 | 58.7 | 58.9 | 3.8 | |
|
C | 華通群益3A購06 | 087449 | -- | -- | - | - | -% | 97.95 | 27.9外 | 0.4080 | 12 | - | - | - | |
|
C | 華通凱基3A購07 | 088679 | -- | -- | - | - | -% | 97.95 | 27.9外 | 0.1120 | 21 | - | - | - | |
|
C | 華通統一43購03 | 084091 | -- | -- | - | - | -% | 97.95 | 27.9外 | 0.0410 | 175 | 69.3 | 70.7 | 2.3 | |
|
C | 華通永豐3A購02 | 080079 | -- | -- | - | - | -% | 97.95 | 27.9外 | 0.2550 | 31 | 63.3 | 70.8 | 1.7 | |
|
C | 華通群益3B購02 | 078222 | -- | -- | - | - | -% | 97.95 | 27.9外 | 0.0920 | 70 | 49.4 | 53.6 | 7.1 | |
|
C | 華通群益3B購01 | 075016 | -- | -- | - | - | -% | 97.95 | 27.9外 | 0.4080 | 49 | - | 57.5 | - | |
|
C | 華通元富3A購01 | 069039 | -- | -- | - | - | -% | 97.95 | 27.9外 | 0.1530 | 14 | - | - | - | |
|
C | 華通元大39購15 | 086215 | -- | -- | - | - | -% | 97.95 | 27.9外 | 0.1020 | 6 | - | 201.6 | - | |
|
C | 華通元大44購05 | 046029 | -- | -- | 1.01 | ▲0.05 | 5.2% | 98.00 | 28.0外 | 0.2000 | 199 | 59.8 | 60.1 | 2.9 | |
|
C | 華通元富41購05 | 044273 | -- | -- | - | - | -% | 98.00 | 28.0外 | 0.2000 | 124 | 61.7 | 62.1 | 3.3 | |
|
C | 華通台新41購01 | 042683 | -- | -- | 0.85 | ▲0.04 | 4.9% | 98.88 | 28.6外 | 0.2600 | 115 | 45.1 | - | 2.6 | |
|
C | 華通元大45購02 | 046030 | -- | -- | 0.84 | ▲0.09 | 12.0% | 99.00 | 28.7外 | 0.1500 | 227 | 59.7 | 60.1 | 3.0 | |
|
C | 華通統一43購01 | 069708 | -- | -- | - | - | -% | 99.04 | 28.7外 | 0.0260 | 171 | 79.3 | 81.5 | 1.7 | |
|
C | 華通群益39購04 | 068347 | -- | -- | - | - | -% | 99.32 | 28.9外 | 0.1530 | 10 | - | - | - | |
|
C | 華通國泰45購04 | 051170 | -- | -- | - | - | -% | 100.00 | 29.4外 | 0.2000 | 241 | 57.1 | 57.3 | 3.2 | |
|
C | 華通元大43購11 | 050867 | -- | -- | 1.39 | ▲0.05 | 3.7% | 100.00 | 29.4外 | 0.2500 | 178 | 68.0 | 68.2 | 2.2 | |
|
C | 華通凱基3C購05 | 039835 | -- | -- | - | - | -% | 100.00 | 29.4外 | 0.2500 | 95 | 28.7 | 56.7 | 8.6 | |
|
C | 華通國泰43購02 | 042608 | -- | -- | - | - | -% | 100.00 | 29.4外 | 0.1250 | 172 | 64.0 | 64.5 | 2.8 | |
|
C | 華通富邦44購01 | 049903 | -- | -- | 0.48 | ▲0.03 | 6.7% | 100.00 | 29.4外 | 0.0800 | 199 | 66.0 | 66.7 | 2.2 | |
|
C | 華通永豐45購03 | 049699 | -- | -- | - | - | -% | 100.00 | 29.4外 | 0.1500 | 227 | 63.0 | 63.4 | 2.7 | |
|
C | 華通群益3B購04 | 084679 | -- | -- | - | - | -% | 100.89 | 30.0外 | 0.3570 | 59 | 61.9 | 63.1 | 3.1 | |
|
C | 華通永豐44購01 | 088329 | -- | -- | - | - | -% | 100.89 | 30.0外 | 0.0390 | 202 | 64.7 | 66.1 | 2.5 | |
|
C | 華通統一49購05 | 049842 | -- | -- | - | - | -% | 101.11 | 30.2外 | 0.0350 | 350 | 78.7 | 79.8 | 1.5 | |
|
C | 華通群益42購02 | 085632 | -- | -- | - | - | -% | 101.87 | 30.7外 | 0.2550 | 136 | 50.8 | 51.6 | 5.7 | |
|
C | 華通元大3A購03 | 082488 | -- | -- | - | - | -% | 101.87 | 30.7外 | 0.6680 | 17 | - | 66.6 | - | |
|
C | 華通國票42購01 | 039622 | -- | -- | 0.48 | ▼0.01 | -2.0% | 102.00 | 30.8外 | 0.3000 | 136 | 52.5 | 52.9 | 4.9 | |
|
C | 華通凱基44購02 | 046917 | -- | -- | 1.14 | ▲0.05 | 4.6% | 102.00 | 30.8外 | 0.2000 | 203 | 66.4 | 66.7 | 2.2 | |
|
C | 華通元富47購02 | 084134 | -- | -- | - | - | -% | 102.85 | 31.4外 | 0.1020 | 297 | 59.7 | 60.1 | 2.7 | |
|
C | 華通凱基3A購03 | 083366 | -- | -- | - | - | -% | 102.85 | 31.4外 | 0.2550 | 21 | 67.1 | - | - | |
|
C | 華通元大3C購01 | 079996 | -- | -- | 0.42 | ▲0.02 | 5.0% | 103.34 | 31.7外 | 0.4960 | 90 | 47.9 | 51.7 | 5.2 | |
|
C | 華通凱基3C購01 | 080373 | -- | -- | - | - | -% | 103.83 | 32.0外 | 0.3060 | 94 | 62.9 | 63.3 | 2.9 | |
|
C | 華通元大48購02 | 050359 | -- | -- | 0.64 | ▲0.03 | 4.9% | 104.00 | 32.1外 | 0.0660 | 325 | 68.6 | 69.2 | 1.8 | |
|
C | 華通國泰45購01 | 049596 | -- | -- | 0.98 | ▲0.06 | 6.5% | 105.00 | 32.8外 | 0.2000 | 227 | 60.5 | 60.7 | 2.5 | |
|
C | 華通元富41購04 | 043498 | -- | -- | - | - | -% | 105.00 | 32.8外 | 0.4000 | 119 | 58.1 | 58.4 | 3.6 | |
|
C | 華通富邦41購02 | 043124 | -- | -- | - | - | -% | 105.00 | 32.8外 | 0.0700 | 117 | 68.6 | 69.9 | 2.1 | |
|
C | 華通凱基42購01 | 030207 | -- | -- | - | - | -% | 105.79 | 33.3外 | 0.1430 | 154 | - | - | - | |
|
C | 華通元大43購14 | 051047 | -- | -- | - | - | -% | 106.50 | 33.7外 | 0.1600 | 179 | 66.9 | 67.3 | 2.2 | |
|
C | 華通永豐45購01 | 035869 | -- | -- | 0.52 | ▼0.01 | -1.9% | 106.65 | 33.8外 | 0.1020 | 248 | 61.9 | 62.4 | 2.5 | |
|
C | 華通富邦43購01 | 081415 | -- | -- | - | - | -% | 106.65 | 33.8外 | 0.1530 | 164 | 47.7 | 54.0 | 5.2 | |
|
C | 華通凱基39購05 | 081340 | -- | -- | - | - | -% | 107.75 | 34.5外 | 0.2350 | 10 | - | - | - | |
|
C | 華通群益39購15 | 086349 | -- | -- | - | - | -% | 107.75 | 34.5外 | 0.4590 | 7 | - | 221.3 | - | |
|
C | 華通群益41購02 | 085388 | -- | -- | - | - | -% | 107.75 | 34.5外 | 0.2040 | 123 | 59.7 | 60.3 | 3.1 | |
|
C | 華通凱基41購01 | 042489 | -- | -- | - | - | -% | 108.00 | 34.6外 | 0.1200 | 112 | 51.0 | 60.8 | 4.0 | |
|
C | 華通國票44購01 | 049344 | -- | -- | 0.74 | ▼0.06 | -7.5% | 108.00 | 34.6外 | 0.2000 | 194 | 62.9 | 63.2 | 2.5 | |
|
C | 華通元大43購01 | 085702 | -- | -- | 0.43 | ▲0.03 | 7.5% | 108.73 | 35.1外 | 0.1020 | 185 | 65.8 | 66.5 | 2.0 | |
|
C | 華通統一47購01 | 083867 | -- | -- | 0.29 | ▲0.01 | 3.6% | 108.83 | 35.1外 | 0.0230 | 297 | 86.5 | 88.3 | 1.2 | |
|
C | 華通群益3C購01 | 068728 | -- | -- | - | - | -% | 109.02 | 35.2外 | 0.0820 | 73 | 74.9 | 76.7 | 1.1 | |
|
C | 華通國票3B購03 | 031713 | -- | -- | 0.15 | ▼0.02 | -11.8% | 109.70 | 35.6外 | 0.4080 | 70 | 56.4 | 57.1 | 3.7 | |
|
C | 華通凱基3B購02 | 085863 | -- | -- | - | - | -% | 109.70 | 35.6外 | 0.1530 | 66 | 65.6 | 67.1 | 1.7 | |
|
C | 華通元富53購03 | 049318 | -- | -- | - | - | -% | 110.00 | 35.8外 | 0.0400 | 528 | 67.9 | 68.7 | 1.7 | |
|
C | 華通群益3C購03 | 040333 | -- | -- | - | - | -% | 110.00 | 35.8外 | 0.3000 | 97 | 50.2 | 51.7 | 6.3 | |
|
C | 華通凱基42購02 | 040077 | -- | -- | 0.68 | ▲0.05 | 7.9% | 110.00 | 35.8外 | 0.2300 | 158 | 64.5 | 64.9 | 2.1 | |
|
C | 華通元大48購01 | 046031 | -- | -- | 0.60 | 0.00 | 0.0% | 110.00 | 35.8外 | 0.1000 | 318 | 59.3 | 59.8 | 2.4 | |
|
C | 華通永豐3B購01 | 081370 | -- | -- | 0.10 | 0.00 | 0.0% | 110.68 | 36.2外 | 0.1120 | 69 | 67.2 | 70.7 | 1.3 | |
|
C | 華通永豐41購03 | 042571 | -- | -- | - | - | -% | 111.00 | 36.4外 | 0.2500 | 115 | 60.9 | 61.4 | 2.8 | |
|
C | 華通永豐43購02 | 043022 | -- | -- | - | - | -% | 112.19 | 37.1外 | 0.0680 | 178 | 69.7 | 70.7 | 1.8 | |
|
C | 華通元大3A購05 | 084203 | -- | -- | - | - | -% | 112.64 | 37.3外 | 0.3060 | 24 | - | 106.1 | - | |
|
C | 華通元富41購01 | 082577 | -- | -- | - | - | -% | 112.64 | 37.3外 | 0.2040 | 108 | 66.8 | 67.4 | 1.9 | |
|
C | 華通元大44購04 | 045542 | -- | -- | 0.46 | ▼0.02 | -4.2% | 113.00 | 37.5外 | 0.1500 | 222 | 58.7 | 59.2 | 2.9 | |
|
C | 華通國票39購02 | 081394 | -- | -- | - | - | -% | 114.60 | 38.4外 | 1.0210 | 10 | - | 122.9 | - | |
|
C | 華通凱基46購01 | 049764 | -- | -- | - | - | -% | 115.00 | 38.6外 | 0.1100 | 258 | 70.0 | 70.4 | 1.7 | |
|
C | 華通元富44購03 | 049422 | -- | -- | - | - | -% | 115.00 | 38.6外 | 0.2200 | 199 | 66.0 | 66.3 | 2.0 | |
|
C | 華通群益3C購02 | 040039 | -- | -- | - | - | -% | 115.00 | 38.6外 | 0.2000 | 96 | - | 59.1 | - | |
|
C | 華通中信43購01 | 049193 | -- | -- | - | - | -% | 115.00 | 38.6外 | 0.1500 | 164 | 66.5 | 67.0 | 1.9 | |
|
C | 華通元大3A購08 | 085197 | -- | -- | - | - | -% | 115.09 | 38.7外 | 0.5070 | 31 | - | 78.8 | - | |
|
C | 華通群益43購01 | 081553 | -- | -- | 0.12 | ▼0.01 | -7.7% | 115.19 | 38.7外 | 0.1020 | 164 | 52.6 | 54.9 | 4.2 | |
|
C | 華通富邦43購02 | 084034 | -- | -- | - | - | -% | 115.58 | 38.9外 | 0.1120 | 175 | 61.0 | 61.7 | 2.5 | |
|
C | 華通國票42購02 | 040475 | -- | -- | 0.36 | ▼0.02 | -5.3% | 116.00 | 39.1外 | 0.4000 | 136 | 56.0 | 56.3 | 3.5 | |
|
C | 華通群益46購01 | 049614 | -- | -- | 0.58 | ▲0.02 | 3.6% | 117.50 | 39.9外 | 0.1000 | 257 | 69.6 | 70.1 | 1.5 | |
|
C | 華通元大41購01 | 084204 | -- | -- | 0.19 | ▼0.02 | -9.5% | 117.54 | 39.9外 | 0.2040 | 116 | 60.4 | 61.1 | 2.5 | |
|
C | 華通群益3A購04 | 081231 | -- | -- | - | - | -% | 117.54 | 39.9外 | 0.4590 | 38 | 61.0 | 92.7 | 0.1 | |
|
C | 華通群益3B購06 | 085148 | -- | -- | - | - | -% | 117.54 | 39.9外 | 0.1530 | 61 | 100.2 | 101.1 | 0.2 | |
|
C | 華通凱基3C購02 | 081141 | -- | -- | - | - | -% | 117.54 | 39.9外 | 0.2550 | 97 | 64.4 | 65.1 | 1.8 | |
|
C | 華通永豐3A購03 | 081112 | -- | -- | - | - | -% | 117.69 | 40.0外 | 0.1310 | 38 | 82.9 | 101.7 | 0.0 | |
|
C | 華通永豐41購02 | 085253 | -- | -- | - | - | -% | 119.01 | 40.7外 | 0.1530 | 123 | 66.2 | 67.0 | 1.7 | |
|
C | 華通凱基3A購05 | 085088 | -- | -- | - | - | -% | 119.50 | 40.9外 | 0.2550 | 31 | - | 104.2 | - | |
|
C | 華通元富47購01 | 084133 | -- | -- | - | - | -% | 119.50 | 40.9外 | 0.1020 | 297 | 65.5 | 65.9 | 1.9 | |
|
C | 華通凱基43購05 | 049496 | -- | -- | - | - | -% | 120.00 | 41.2外 | 0.2400 | 164 | 60.9 | 61.3 | 2.4 | |
|
C | 華通統一49購01 | 083868 | -- | -- | - | - | -% | 120.36 | 41.3外 | 0.0230 | 360 | 79.8 | 81.4 | 1.2 | |
|
C | 華通群益3B購03 | 083910 | -- | -- | - | - | -% | 120.48 | 41.4外 | 0.1530 | 54 | - | - | - | |
|
C | 華通元大3A購04 | 083962 | -- | -- | - | - | -% | 120.48 | 41.4外 | 0.2550 | 24 | - | 87.2 | - | |
|
C | 華通群益41購04 | 042631 | -- | -- | 0.75 | ▲0.03 | 4.2% | 122.00 | 42.1外 | 0.3000 | 115 | 79.9 | 80.2 | 0.7 | |
|
C | 華通元富44購02 | 049421 | -- | -- | - | - | -% | 123.00 | 42.6外 | 0.2500 | 199 | 69.1 | 69.3 | 1.5 | |
|
C | 華通國票42購03 | 042426 | -- | -- | - | - | -% | 124.00 | 43.1外 | 0.3000 | 143 | 62.8 | 63.3 | 1.9 | |
|
C | 華通凱基41購02 | 042663 | -- | -- | - | - | -% | 125.00 | 43.5外 | 0.2200 | 115 | 69.7 | 70.4 | 1.1 | |
|
C | 華通群益41購06 | 043580 | -- | -- | - | - | -% | 128.50 | 45.1外 | 0.3000 | 119 | 69.6 | 70.1 | 1.0 | |
|
C | 華通群益41購03 | 042452 | -- | -- | - | - | -% | 129.00 | 45.3外 | 0.2000 | 112 | 57.2 | 58.5 | 2.5 | |
|
C | 華通元富41購02 | 042586 | -- | -- | 0.16 | 0.00 | 0.0% | 129.15 | 45.3外 | 0.2500 | 115 | 62.8 | 63.6 | 1.5 | |
|
C | 華通國票42購04 | 043071 | -- | -- | - | - | -% | 135.00 | 47.7外 | 0.2500 | 150 | 71.0 | 71.5 | 0.9 | |