|
 |
C | 華新兆豐41購01 | 041234 | -- | -- | - | - | -% | 38.00 | 15.8外 | 0.3000 | 84 | 39.7 | 46.0 | 6.9 |  |
|
C | 華新兆豐3B購01 | 088831 | -- | -- | - | - | -% | 42.69 | 25.0外 | 0.3090 | 34 | - | 53.0 | - | |
|
C | 華新兆豐3B購02 | 030370 | -- | -- | - | - | -% | 53.36 | 40.0外 | 0.4330 | 42 | - | 67.1 | - | |
|
C | 華新富邦41購01 | 040900 | -- | -- | 0.47 | ▼0.05 | -9.6% | 32.88 | 2.7外 | 0.1500 | 83 | 55.6 | 56.7 | 4.9 | |
|
C | 華新國泰44購01 | 046620 | -- | -- | 3.15 | ▼0.51 | -13.9% | 34.00 | 5.9外 | 0.7000 | 178 | 59.3 | 59.8 | 3.3 | |
|
C | 華新元大3B購05 | 031778 | -- | -- | 0.41 | ▼0.12 | -22.6% | 35.36 | 9.5外 | 0.2940 | 49 | 54.7 | 55.4 | 5.7 | |
|
C | 華新國票3B購02 | 032686 | -- | -- | 0.24 | ▼0.09 | -27.3% | 35.90 | 10.9外 | 0.4120 | 26 | 52.5 | 53.4 | 6.7 | |
|
C | 華新永豐43購01 | 047032 | -- | -- | 0.86 | ▼0.12 | -12.2% | 35.91 | 10.9外 | 0.2800 | 152 | 55.8 | 56.3 | 3.6 | |
|
C | 華新元大3C購01 | 031937 | -- | -- | 0.27 | ▼0.07 | -20.6% | 35.94 | 11.0外 | 0.2060 | 52 | 54.4 | 55.6 | 5.2 | |
|
C | 華新元大3A購20 | 031322 | -- | -- | - | - | -% | 36.53 | 12.4外 | 0.2060 | 14 | 49.8 | 80.4 | 2.7 | |
|
C | 華新元大3C購02 | 032721 | -- | -- | - | - | -% | 37.21 | 14.0外 | 0.3440 | 56 | 52.0 | 52.7 | 5.2 | |
|
C | 華新群益3B購03 | 032012 | -- | -- | - | - | -% | 37.72 | 15.2外 | 0.3090 | 21 | 69.2 | 70.8 | 1.9 | |
|
C | 華新元富44購01 | 052988 | -- | -- | - | - | -% | 38.00 | 15.8外 | 0.5000 | 178 | 56.0 | 58.4 | 3.1 | |
|
C | 華新永豐41購01 | 041024 | -- | -- | - | - | -% | 38.12 | 16.1外 | 0.3100 | 83 | 59.1 | 59.6 | 3.4 | |
|
C | 華新元大3A購11 | 030030 | -- | -- | - | - | -% | 38.47 | 16.8外 | 0.3090 | 7 | - | 111.1 | - | |
|
C | 華新國泰42購01 | 036295 | -- | -- | - | - | -% | 38.81 | 17.5外 | 0.2060 | 115 | 51.1 | 52.7 | 4.0 | |
|
C | 華新國泰3C購01 | 088060 | -- | -- | - | - | -% | 38.81 | 17.5外 | 0.3610 | 59 | 48.7 | 50.3 | 5.1 | |
|
C | 華新國票3C購01 | 032687 | -- | -- | 0.36 | ▼0.13 | -26.5% | 38.81 | 17.5外 | 0.5150 | 56 | 51.9 | 52.4 | 4.5 | |
|
C | 華新統一48購01 | 045704 | -- | -- | 0.76 | ▼0.03 | -3.8% | 38.88 | 17.7外 | 0.1100 | 294 | 79.1 | 79.9 | 1.5 | |
|
C | 華新元大3A購19 | 031321 | -- | -- | - | - | -% | 39.34 | 18.7外 | 0.2580 | 14 | - | 89.4 | - | |
|
C | 華新群益41購01 | 043578 | -- | -- | 0.61 | ▼0.11 | -15.3% | 39.66 | 19.3外 | 0.5500 | 98 | 50.1 | 50.4 | 4.2 | |
|
C | 華新統一42購01 | 079088 | -- | -- | 0.08 | ▼0.02 | -20.0% | 39.88 | 19.8外 | 0.1130 | 116 | 41.3 | 44.8 | 6.8 | |
|
C | 華新永豐46購01 | 052492 | -- | -- | - | - | -% | 40.25 | 20.5外 | 0.3600 | 235 | 52.6 | 53.0 | 3.0 | |
|
C | 華新元大3A購15 | 030827 | -- | -- | - | - | -% | 40.36 | 20.7外 | 0.3610 | 12 | - | 98.7 | - | |
|
C | 華新國泰3C購03 | 030914 | -- | -- | - | - | -% | 40.75 | 21.5外 | 0.3350 | 74 | 49.5 | 51.1 | 4.0 | |
|
C | 華新凱基3A購05 | 089669 | -- | -- | - | - | -% | 40.75 | 21.5外 | 0.2270 | 6 | - | - | - | |
|
C | 華新元大3A購18 | 031031 | -- | -- | - | - | -% | 40.75 | 21.5外 | 0.3090 | 13 | - | 99.9 | - | |
|
C | 華新國票3C購02 | 035509 | -- | -- | - | - | -% | 40.75 | 21.5外 | 0.5150 | 73 | 54.2 | 54.6 | 3.2 | |
|
C | 華新群益3A購09 | 031676 | -- | -- | - | - | -% | 41.07 | 22.1外 | 0.4120 | 18 | 70.1 | 72.9 | 0.2 | |
|
C | 華新元大3B購02 | 075234 | -- | -- | - | - | -% | 41.09 | 22.1外 | 0.4680 | 31 | 39.4 | - | - | |
|
C | 華新元大3A購08 | 089718 | -- | -- | - | - | -% | 41.23 | 22.4外 | 0.2580 | 6 | - | 162.7 | - | |
|
C | 華新群益44購01 | 050202 | -- | -- | 0.53 | ▼0.09 | -14.5% | 41.66 | 23.2外 | 0.3600 | 180 | 47.8 | 48.2 | 3.7 | |
|
C | 華新元大3A購10 | 030029 | -- | -- | - | - | -% | 41.67 | 23.2外 | 0.4120 | 7 | - | 132.7 | - | |
|
C | 華新永豐3B購01 | 088139 | -- | -- | - | - | -% | 41.72 | 23.3外 | 0.4330 | 31 | 65.4 | 67.0 | 0.7 | |
|
C | 華新凱基3A購01 | 071296 | -- | -- | - | - | -% | 41.72 | 23.3外 | 0.5150 | 10 | - | 115.3 | - | |
|
C | 華新統一43購02 | 087044 | -- | -- | - | - | -% | 41.76 | 23.4外 | 0.1130 | 143 | 46.5 | 48.1 | 4.1 | |
|
C | 華新元大3C購03 | 033221 | -- | -- | 0.20 | ▼0.07 | -25.9% | 41.81 | 23.5外 | 0.5810 | 59 | 50.1 | 50.8 | 3.4 | |
|
C | 華新元大3A購01 | 071091 | -- | -- | - | - | -% | 42.10 | 24.0外 | 0.4710 | 7 | - | 132.2 | - | |
|
C | 華新元富3C購01 | 084933 | -- | -- | - | - | -% | 42.20 | 24.2外 | 0.4120 | 69 | 50.8 | 51.5 | 3.3 | |
|
C | 華新元大3A購13 | 030825 | -- | -- | - | - | -% | 42.35 | 24.4外 | 0.4120 | 12 | - | 109.5 | - | |
|
C | 華新群益3B購04 | 033025 | -- | -- | - | - | -% | 42.57 | 24.8外 | 0.4120 | 27 | - | - | - | |
|
C | 華新富邦3C購01 | 089343 | -- | -- | - | - | -% | 42.57 | 24.8外 | 0.2060 | 66 | 53.5 | 55.1 | 2.5 | |
|
C | 華新國票3A購01 | 030383 | -- | -- | - | - | -% | 42.69 | 25.0外 | 0.5150 | 11 | 76.9 | 84.4 | 0.0 | |
|
C | 華新國泰3C購02 | 088873 | -- | -- | - | - | -% | 42.69 | 25.0外 | 0.4120 | 66 | 45.1 | 53.9 | 3.3 | |
|
C | 華新統一43購01 | 086835 | -- | -- | - | - | -% | 42.90 | 25.4外 | 0.0820 | 171 | 70.1 | 71.6 | 1.5 | |
|
C | 華新元大3A購14 | 030826 | -- | -- | - | - | -% | 43.17 | 25.9外 | 0.4120 | 12 | - | 114.8 | - | |
|
C | 華新群益42購02 | 045497 | -- | -- | 0.58 | ▼0.12 | -17.1% | 43.33 | 26.1外 | 0.5000 | 115 | 59.9 | 60.4 | 1.9 | |
|
C | 華新元大3B購04 | 031323 | -- | -- | - | - | -% | 43.46 | 26.4外 | 0.2780 | 45 | 55.3 | 57.5 | 1.3 | |
|
C | 華新永豐3C購02 | 035483 | -- | -- | - | - | -% | 43.66 | 26.7外 | 0.5980 | 73 | 62.4 | 62.9 | 1.4 | |
|
C | 華新統一44購04 | 030434 | -- | -- | 0.21 | ▼0.02 | -8.7% | 43.99 | 27.3外 | 0.0930 | 193 | 59.1 | 60.4 | 1.9 | |
|
C | 華新元大3A購17 | 031030 | -- | -- | - | - | -% | 44.00 | 27.3外 | 0.3610 | 13 | - | 117.0 | - | |
|
C | 華新統一46購01 | 030696 | -- | -- | - | - | -% | 44.31 | 27.8外 | 0.0570 | 255 | 77.3 | 79.0 | 1.2 | |
|
C | 華新元大3A購16 | 031029 | -- | -- | - | - | -% | 44.48 | 28.1外 | 0.4640 | 13 | - | 113.2 | - | |
|
C | 華新群益3A購07 | 089987 | -- | -- | - | - | -% | 44.63 | 28.3外 | 1.0310 | 7 | - | 132.7 | - | |
|
C | 華新元大3A購09 | 030028 | -- | -- | - | - | -% | 45.21 | 29.2外 | 0.5150 | 7 | - | 134.6 | - | |
|
C | 華新台新3A購01 | 030111 | -- | -- | - | - | -% | 45.48 | 29.6外 | 0.5150 | 10 | - | - | - | |
|
C | 華新元大3A購07 | 089717 | -- | -- | - | - | -% | 45.60 | 29.8外 | 0.4120 | 6 | - | 184.0 | - | |
|
C | 華新元富3B購01 | 035714 | -- | -- | - | - | -% | 45.60 | 29.8外 | 1.0310 | 45 | 55.8 | 56.7 | 0.8 | |
|
C | 華新群益3A購06 | 089771 | -- | -- | - | - | -% | 46.57 | 31.3外 | 0.8760 | 6 | - | - | - | |
|
C | 華新中信3B購01 | 030405 | -- | -- | - | - | -% | 46.57 | 31.3外 | 0.1650 | 42 | - | 60.8 | - | |
|
C | 華新元大3A購05 | 089533 | -- | -- | - | - | -% | 46.57 | 31.3外 | 0.5720 | 5 | - | 207.2 | - | |
|
C | 華新永豐3A購01 | 089593 | -- | -- | - | - | -% | 46.78 | 31.6外 | 0.3300 | 6 | - | 160.3 | - | |
|
C | 華新富邦3B購01 | 075442 | -- | -- | - | - | -% | 47.42 | 32.5外 | 0.3090 | 31 | - | 92.4 | - | |
|
C | 華新群益3A購08 | 031273 | -- | -- | - | - | -% | 47.42 | 32.5外 | 0.6700 | 14 | - | - | - | |
|
C | 華新元大3A購12 | 030312 | -- | -- | - | - | -% | 47.54 | 32.7外 | 0.5150 | 10 | - | 155.7 | - | |
|
C | 華新統一44購01 | 030141 | -- | -- | - | - | -% | 47.73 | 33.0外 | 0.0930 | 192 | 65.4 | 66.8 | 1.2 | |
|
C | 華新元大3B購01 | 071092 | -- | -- | - | - | -% | 48.46 | 34.0外 | 0.6370 | 38 | - | 74.2 | - | |
|
C | 華新國票3B購03 | 035508 | -- | -- | - | - | -% | 48.51 | 34.0外 | 0.8250 | 42 | 58.8 | 60.5 | 0.2 | |
|
C | 華新康和3B購01 | 032585 | -- | -- | - | - | -% | 48.51 | 34.0外 | 0.5150 | 26 | - | 93.3 | - | |
|
C | 華新元富3A購02 | 030170 | -- | -- | - | - | -% | 48.51 | 34.0外 | 0.6180 | 10 | - | 110.6 | - | |
|
C | 華新元大3A購06 | 089716 | -- | -- | - | - | -% | 48.51 | 34.0外 | 0.5150 | 6 | - | 198.3 | - | |
|
C | 華新凱基3B購01 | 071297 | -- | -- | - | - | -% | 48.51 | 34.0外 | 0.7220 | 39 | 58.6 | 74.9 | 0.1 | |
|
C | 華新統一44購02 | 030142 | -- | -- | - | - | -% | 50.14 | 36.2外 | 0.0910 | 192 | 79.0 | 80.4 | 0.6 | |
|
C | 華新元大3A購04 | 089532 | -- | -- | - | - | -% | 50.16 | 36.2外 | 0.8010 | 5 | - | 223.6 | - | |
|
C | 華新凱基3A購04 | 089383 | -- | -- | - | - | -% | 50.45 | 36.6外 | 0.5150 | 5 | - | - | - | |
|
C | 華新元大3A購02 | 072031 | -- | -- | - | - | -% | 51.81 | 38.2外 | 0.8390 | 13 | - | 135.0 | - | |
|
C | 華新凱基3A購02 | 072209 | -- | -- | - | - | -% | 52.39 | 38.9外 | 0.9280 | 14 | - | - | - | |
|
C | 華新元富3A購01 | 030169 | -- | -- | - | - | -% | 53.36 | 40.0外 | 0.7220 | 10 | - | - | - | |
|
C | 華新國票3A購02 | 030384 | -- | -- | - | - | -% | 53.36 | 40.0外 | 1.0310 | 11 | 116.3 | 124.7 | 0.0 | |
|
C | 華新元大3A購03 | 089531 | -- | -- | - | - | -% | 53.36 | 40.0外 | 1.0310 | 5 | - | 237.2 | - | |
|
C | 華新群益43購01 | 031274 | -- | -- | - | - | -% | 53.57 | 40.3外 | 0.3090 | 165 | 50.3 | 51.3 | 1.6 | |
|
C | 華新富邦3A購01 | 072126 | -- | -- | - | - | -% | 54.21 | 41.0外 | 0.3090 | 13 | - | 175.1 | - | |
|
C | 華新群益3B購01 | 087101 | -- | -- | - | - | -% | 54.33 | 41.1外 | 0.7730 | 21 | - | - | - | |
|
C | 華新凱基3A購06 | 030725 | -- | -- | - | - | -% | 54.33 | 41.1外 | 0.8760 | 12 | - | - | - | |
|
C | 華新統一44購03 | 030433 | -- | -- | - | - | -% | 54.91 | 41.7外 | 0.0930 | 193 | 65.5 | 67.3 | 0.6 | |
|
C | 華新群益3A購05 | 089493 | -- | -- | - | - | -% | 55.30 | 42.1外 | 0.8250 | 5 | - | - | - | |
|
C | 華新凱基3B購02 | 089144 | -- | -- | - | - | -% | 55.30 | 42.1外 | 1.0310 | 35 | - | 86.7 | - | |
|
C | 華新元大3B購03 | 089225 | -- | -- | - | - | -% | 56.27 | 43.1外 | 1.0310 | 35 | - | 88.9 | - | |
|
C | 華新永豐3C購01 | 088549 | -- | -- | - | - | -% | 56.46 | 43.3外 | 0.5980 | 61 | 79.1 | 80.2 | 0.0 | |
|
C | 華新群益3A購01 | 072658 | -- | -- | - | - | -% | 56.53 | 43.4外 | 0.3610 | 17 | - | - | - | |
|
C | 華新國票3B購01 | 030385 | -- | -- | - | - | -% | 58.21 | 45.0外 | 1.0310 | 42 | - | 63.8 | - | |
|
C | 華新凱基3C購01 | 030194 | -- | -- | - | - | -% | 58.21 | 45.0外 | 0.5670 | 73 | - | 71.8 | - | |
|
C | 華新群益42購01 | 030264 | -- | -- | 0.06 | ▼0.01 | -14.3% | 58.69 | 45.5外 | 0.5150 | 133 | 50.2 | 51.7 | 0.7 | |